전체메뉴

메디프론 065650 코스닥

2021/04/09 장종료 20분지연 새로고침

3,525 85 +2.47%

전일종가
3,440
시가
3,455
고가
3,540
저가
3,455
거래량(천주)
77,286
시가총액
1,470억
당일최저
3,455
당일최고
3,540
현위치
52주 최저
2,695
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/16 39,111 197,210 0.53 37,002,660 4,200 205 +5.13 424,267
20/06/15 1,387 158,099 0.42 37,041,771 3,995 305 -7.09 820,419
20/06/12 -92,530 156,712 0.42 37,043,158 4,300 125 +2.99 4,026,560
20/06/11 -9,308 249,242 0.67 36,950,628 4,175 35 -0.83 385,834
20/06/10 28,668 258,550 0.70 36,941,320 4,210 50 +1.20 614,268
20/06/09 -41,133 229,882 0.62 36,969,988 4,160 140 -3.26 800,080
20/06/08 -38,677 271,015 0.73 36,928,855 4,300 415 +10.68 4,098,033
20/06/05 7,430 309,692 0.83 36,890,178 3,885 20 -0.51 122,630
20/06/04 21,561 302,262 0.81 36,897,608 3,905 5 -0.13 128,008
20/06/03 -22,474 280,701 0.75 36,919,169 3,910 40 -1.01 207,756
20/06/01 39,326 303,175 0.81 36,896,695 3,880 30 -0.77 156,456
20/05/29 -36,183 263,849 0.71 36,936,021 3,910 90 -2.25 157,734
20/05/28 -48,408 300,032 0.81 36,899,838 4,000 40 -0.99 298,735
20/05/27 60,244 348,440 0.94 36,851,430 4,040 90 +2.28 441,639
20/05/25 -904 288,196 0.77 36,911,674 3,950 100 +2.60 262,907
20/05/22 11,075 289,100 0.80 35,923,410 3,850 85 -2.16 209,082
20/05/21 -13,455 278,025 0.77 35,934,485 3,935 15 -0.38 175,876
20/05/20 -3,638 291,480 0.80 35,921,030 3,950 50 +1.28 169,392
20/05/19 -6,454 295,118 0.81 35,917,392 3,900 50 -1.27 408,268
20/05/18 23,282 301,572 0.83 35,910,938 3,950 150 +3.95 886,593
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기