전체메뉴

메디프론 065650 코스닥

2021/04/14 12:56:14 20분지연 새로고침

3,800 60 +1.60%

전일종가
3,740
시가
3,745
고가
3,990
저가
3,655
거래량(천주)
331,215
시가총액
1,585억
당일최저
3,655
당일최고
3,990
현위치
52주 최저
2,695
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 -12,115 241,175 0.65 36,958,695 3,950 25 -0.63 95,156
20/07/15 -24,441 253,290 0.68 36,946,580 3,975 20 -0.50 149,985
20/07/14 32,666 277,731 0.75 36,922,139 3,995 145 +3.77 288,925
20/07/13 4,576 245,065 0.66 36,954,805 3,850 80 -2.04 145,973
20/07/10 -10,760 240,489 0.65 36,959,381 3,930 50 -1.26 109,921
20/07/09 5,692 251,249 0.68 36,948,621 3,980 65 +1.66 156,757
20/07/08 -3,205 245,557 0.66 36,954,313 3,915 50 -1.26 91,759
20/07/07 -11,345 248,762 0.67 36,951,108 3,965 45 -1.12 111,737
20/07/06 -7,408 260,107 0.70 36,939,763 4,010 30 -0.74 121,299
20/07/03 -3,822 267,515 0.72 36,932,355 4,040 5 +0.12 150,059
20/07/02 10,412 271,337 0.73 36,928,533 4,035 120 +3.07 273,987
20/07/01 27,986 260,925 0.70 36,938,945 3,915 50 +1.29 189,577
20/06/30 7,625 232,939 0.63 36,966,931 3,865 90 +2.38 103,706
20/06/29 -10,195 225,314 0.61 36,974,556 3,775 70 -1.82 114,012
20/06/26 279 235,509 0.63 36,964,361 3,845 5 -0.13 132,672
20/06/25 -12,041 235,230 0.63 36,964,640 3,850 100 -2.53 224,364
20/06/24 23,241 247,271 0.66 36,952,599 3,950 100 +2.60 198,532
20/06/23 -1,860 224,030 0.60 36,975,840 3,850 50 -1.28 172,044
20/06/22 28,184 225,890 0.61 36,973,980 3,900 10 -0.26 170,275
20/06/19 5,061 197,706 0.53 37,002,164 3,910 40 -1.01 252,769
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기