전체메뉴

메디프론 065650 코스닥

2021/02/26 장종료 20분지연 새로고침

3,540 90 -2.48%

전일종가
3,630
시가
3,560
고가
3,615
저가
3,450
거래량(천주)
186,018
시가총액
1,477억
당일최저
3,450
당일최고
3,615
현위치
52주 최저
1,765
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 179,135 0.43 41,533,370 3,540 90 -2.48 186,238
21/02/25 -649 179,135 0.43 41,533,370 3,630 30 +0.83 98,935
21/02/24 -18,707 179,784 0.43 41,532,721 3,600 145 -3.87 163,656
21/02/23 -16,957 198,491 0.48 41,514,014 3,745 30 -0.79 144,282
21/02/22 -4,857 215,448 0.52 41,497,057 3,775 70 -1.82 133,500
21/02/19 -56,125 220,305 0.59 36,979,565 3,845 55 -1.41 183,841
21/02/18 33,298 276,430 0.74 36,923,440 3,900 115 +3.04 345,510
21/02/17 14,353 243,132 0.65 36,956,738 3,785 5 +0.13 115,811
21/02/16 -19,126 228,779 0.61 36,971,091 3,780 55 -1.43 129,847
21/02/15 55,211 247,905 0.67 36,951,965 3,835 80 +2.13 124,184
21/02/10 -7,221 192,694 0.52 37,007,176 3,755 60 -1.57 79,402
21/02/09 -312 199,915 0.54 36,999,955 3,815 5 -0.13 91,964
21/02/08 -15,475 200,227 0.54 36,999,643 3,820 50 -1.29 238,317
21/02/05 2,043 215,702 0.58 36,984,168 3,870 115 +3.06 327,199
21/02/04 12,983 213,659 0.57 36,986,211 3,755 35 +0.94 241,129
21/02/03 72,273 200,676 0.54 36,999,194 3,720 15 +0.40 408,803
21/02/02 -44,081 128,403 0.35 37,071,467 3,705 200 +5.71 2,174,441
21/02/01 7,359 172,484 0.46 37,027,386 3,505 20 +0.57 87,696
21/01/29 1,886 165,125 0.44 37,034,745 3,485 135 -3.73 217,486
21/01/28 -13,378 163,239 0.44 37,036,631 3,620 100 -2.69 135,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기