전체메뉴 NEW

메디프론 065650 코스닥

2021/05/11 장종료 20분지연 새로고침

3,730 60 -1.58%

전일종가
3,790
시가
3,795
고가
3,810
저가
3,725
거래량(천주)
125,642
시가총액
1,556억
당일최저
3,725
당일최고
3,810
현위치
52주 최저
3,230
52주 최고
6,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/11 0 217,690 0.52 41,494,815 3,730 60 -1.58 130,227
21/05/10 15,370 217,690 0.52 41,494,815 3,790 5 +0.13 143,141
21/05/07 -13,518 202,320 0.49 41,510,185 3,785 25 -0.66 127,238
21/05/06 2,402 215,838 0.52 41,496,667 3,810 70 +1.87 117,798
21/05/04 3,091 213,436 0.51 41,499,069 3,740 65 -1.71 277,955
21/05/03 -4,404 210,345 0.50 41,502,160 3,805 25 +0.66 167,037
21/04/30 -13,685 214,749 0.51 41,497,756 3,780 90 -2.33 292,900
21/04/29 57,539 228,434 0.55 41,484,071 3,870 70 +1.84 432,951
21/04/28 -31,326 170,895 0.41 41,541,610 3,800 75 -1.94 674,162
21/04/27 19,738 202,221 0.48 41,510,284 3,875 15 -0.39 346,395
21/04/26 -34,308 182,483 0.44 41,530,022 3,890 110 -2.75 468,214
21/04/23 28,197 216,791 0.52 41,495,714 4,000 5 -0.12 2,028,648
21/04/22 -16,348 188,594 0.45 41,523,911 4,005 5 +0.13 297,861
21/04/21 24,470 204,942 0.49 41,507,563 4,000 20 -0.50 247,564
21/04/20 8,165 180,472 0.43 41,532,033 4,020 55 -1.35 338,829
21/04/19 -102,725 172,307 0.41 41,540,198 4,075 65 -1.57 589,000
21/04/16 123,434 275,032 0.66 41,437,473 4,140 215 +5.48 1,489,986
21/04/15 -26,513 151,598 0.36 41,560,907 3,925 65 -1.63 430,118
21/04/14 -58,889 178,111 0.43 41,534,394 3,990 250 +6.68 2,406,543
21/04/13 41,642 237,000 0.57 41,475,505 3,740 145 +4.03 346,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기