전파기지국 065530 코스닥

2020/04/06 15:01:01 20분지연 새로고침

거래원 정보

14:57:48
매도상위 매수상위
  • 키움증권326,980
  • NH투자153,020
  • 현대증권89,608
  • 대우증권88,927
  • 삼성증권68,420
  • 키움증권299,817
  • NH투자141,147
  • 현대증권138,373
  • 대우증권101,622
  • 삼성증권92,867

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 80,660 1,393,926 2.64 24,507,474 3,730 20 -0.53 545,347
19/07/31 201,175 1,313,266 2.48 24,588,134 3,750 120 +3.31 730,924
19/07/29 302,675 1,112,091 2.10 24,789,309 3,440 385 -10.07 680,278
19/07/26 9,569 809,416 1.53 25,091,984 3,825 10 -0.26 393,879
19/07/25 109,954 799,847 1.51 25,101,553 3,835 30 +0.79 452,417
19/07/23 -133,917 689,893 1.31 25,211,507 3,950 175 -4.24 734,231
19/07/22 -15,270 823,810 1.56 25,077,590 4,125 55 +1.35 544,285
19/07/19 143,735 839,080 1.59 25,062,320 4,070 130 +3.30 782,848
19/07/18 51,847 695,345 1.32 25,206,055 3,940 5 +0.13 667,515
19/07/17 71,887 643,498 1.22 25,257,902 3,935 20 +0.51 687,478
19/07/16 -8,351 571,611 1.08 25,329,789 3,915 120 -2.97 676,902
19/07/15 -196,192 579,962 1.10 25,321,438 4,035 145 -3.47 783,168
19/07/12 214,384 776,154 1.47 25,125,246 4,180 130 +3.21 929,750
19/07/11 -32,623 561,770 1.06 25,339,630 4,050 0 0.00 1,069,127
19/07/10 45,406 594,393 1.12 25,307,007 4,050 90 +2.27 1,479,436
19/07/09 198,234 548,987 1.04 25,352,413 3,960 115 +2.99 9,000,068
19/07/08 23,533 350,753 0.66 25,550,647 3,845 285 -6.90 744,320
19/07/05 47,452 327,220 0.62 25,574,180 4,130 35 +0.85 433,206
19/07/04 60,683 279,768 0.53 25,621,632 4,095 45 -1.09 403,307
19/07/03 -1,634 219,085 0.41 25,682,315 4,140 60 -1.43 454,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기