전체메뉴 NEW

와이어블 065530 코스닥

2021/06/18 장종료 20분지연 새로고침

4,460 20 +0.45%

전일종가
4,440
시가
4,500
고가
4,500
저가
4,435
거래량(천주)
312,613
시가총액
2,358억
당일최저
4,435
당일최고
4,500
현위치
52주 최저
4,095
52주 최고
5,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/26 21,109 101,767 0.19 25,799,633 4,235 180 -4.08 776,577
20/10/23 7,052 80,658 0.15 25,820,742 4,415 20 -0.45 195,388
20/10/22 -47,260 73,606 0.14 25,827,794 4,435 75 -1.66 311,538
20/10/21 21,154 120,866 0.23 25,780,534 4,510 75 +1.69 545,147
20/10/20 12,995 99,712 0.19 25,801,688 4,435 105 -2.31 422,457
20/10/19 -2,031 86,717 0.16 25,814,683 4,540 60 -1.30 258,320
20/10/16 -17,787 88,748 0.17 25,812,652 4,600 40 +0.88 682,698
20/10/15 -48,628 106,535 0.20 25,794,865 4,560 120 -2.56 533,163
20/10/14 -3,235 155,163 0.29 25,746,237 4,680 35 -0.74 269,772
20/10/13 -13,406 158,398 0.30 25,743,002 4,715 25 -0.53 398,312
20/10/12 -30,905 171,804 0.33 25,729,596 4,740 50 +1.07 748,410
20/10/08 14,277 202,709 0.38 25,698,691 4,690 20 -0.42 259,439
20/10/07 1,317 188,432 0.36 25,712,968 4,710 35 +0.75 317,961
20/10/06 -25,249 187,115 0.35 25,714,285 4,675 5 +0.11 384,959
20/09/29 -8,402 212,364 0.40 25,689,036 4,655 60 +1.31 376,138
20/09/28 13,134 220,766 0.42 25,680,634 4,595 150 +3.37 449,851
20/09/25 -4,726 207,632 0.39 25,693,768 4,445 40 +0.91 486,163
20/09/24 -6,899 212,358 0.40 25,689,042 4,405 205 -4.45 856,339
20/09/23 -6,673 219,257 0.41 25,682,143 4,610 15 -0.32 458,021
20/09/22 19,286 225,930 0.43 25,675,470 4,625 200 -4.15 918,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기