전체메뉴 NEW

와이어블 065530 코스닥

2021/06/18 장종료 20분지연 새로고침

4,460 20 +0.45%

전일종가
4,440
시가
4,500
고가
4,500
저가
4,435
거래량(천주)
312,613
시가총액
2,358억
당일최저
4,435
당일최고
4,500
현위치
52주 최저
4,095
52주 최고
5,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/23 -63,974 152,733 0.29 25,748,667 4,330 15 -0.35 345,180
20/11/20 75,697 216,707 0.41 25,684,693 4,345 105 +2.48 360,686
20/11/19 -16,207 141,010 0.27 25,760,390 4,240 20 -0.47 241,131
20/11/18 13,745 157,217 0.30 25,744,183 4,260 5 +0.12 186,515
20/11/17 -33,352 143,472 0.27 25,757,928 4,255 80 -1.85 287,539
20/11/16 30,487 176,824 0.33 25,724,576 4,335 20 +0.46 291,428
20/11/13 -102,285 146,337 0.28 25,755,063 4,315 115 -2.60 360,765
20/11/12 36,780 248,622 0.47 25,652,778 4,430 40 +0.91 227,518
20/11/11 22,607 211,842 0.40 25,689,558 4,390 50 -1.13 256,002
20/11/10 7,913 189,235 0.36 25,712,165 4,440 25 -0.56 224,469
20/11/09 62,100 181,322 0.34 25,720,078 4,465 40 +0.90 251,478
20/11/06 -8,001 119,222 0.23 25,782,178 4,425 15 -0.34 253,500
20/11/05 9,742 127,223 0.24 25,774,177 4,440 30 +0.68 417,419
20/11/04 -4,709 117,481 0.22 25,783,919 4,410 100 +2.32 642,395
20/11/03 25,456 122,190 0.23 25,779,210 4,310 120 +2.86 253,324
20/11/02 16,240 96,734 0.18 25,804,666 4,190 5 -0.12 163,507
20/10/30 -14,635 80,494 0.15 25,820,906 4,195 50 -1.18 187,619
20/10/29 -5,837 95,129 0.18 25,806,271 4,245 5 +0.12 200,807
20/10/28 1,877 100,966 0.19 25,800,434 4,240 80 +1.92 152,847
20/10/27 -2,678 99,089 0.19 25,802,311 4,160 75 -1.77 331,370
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기