전파기지국 065530 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:31:08
매도상위 매수상위
  • 키움증권518,536
  • NH투자196,801
  • 대우증권180,459
  • 삼성증권145,756
  • 현대증권122,567
  • 키움증권492,137
  • NH투자215,534
  • 대우증권169,629
  • 한국투자126,358
  • 삼성증권118,912

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/02 149,485 214,177 0.41 25,687,223 4,465 120 +2.76 2,456,722
19/10/01 -36,025 64,692 0.12 25,836,708 4,345 245 +5.98 16,346,879
19/09/30 -93,867 100,717 0.19 25,800,683 4,100 5 -0.12 1,323,189
19/09/27 69,346 194,584 0.37 25,706,816 4,105 40 -0.97 868,935
19/09/26 25,968 125,238 0.24 25,776,162 4,145 145 -3.38 1,985,815
19/09/25 -51,570 99,270 0.19 25,802,130 4,290 260 -5.71 2,006,019
19/09/24 33,997 150,840 0.29 25,750,560 4,550 80 +1.79 5,642,807
19/09/23 -8,399 116,843 0.22 25,784,557 4,470 115 +2.64 13,992,331
19/09/20 -11,531 125,242 0.24 25,776,158 4,355 70 -1.58 3,824,103
19/09/19 -35,086 136,773 0.26 25,764,627 4,425 255 +6.12 19,472,841
19/09/18 -73,528 171,859 0.33 25,729,541 4,170 10 +0.24 1,365,410
19/09/17 54,396 245,387 0.46 25,656,013 4,160 95 -2.23 1,321,788
19/09/11 2,047 190,991 0.36 25,710,409 4,190 20 +0.48 2,489,123
19/09/10 -2,428 188,944 0.36 25,712,456 4,170 160 -3.70 2,944,748
19/09/09 -16,214 191,372 0.36 25,710,028 4,330 140 -3.13 4,854,861
19/09/06 -273,980 207,586 0.39 25,693,814 4,470 75 +1.71 35,634,892
19/09/05 -301,756 481,566 0.91 25,419,834 4,395 195 -4.25 8,052,748
19/09/04 -140,415 783,322 1.48 25,118,078 4,590 110 +2.46 11,589,789
19/09/03 -791,118 923,737 1.75 24,977,663 4,480 820 +22.40 31,806,674
19/09/02 38,983 1,714,855 3.24 24,186,545 3,660 50 +1.39 264,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기