전파기지국 065530 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:46
매도상위 매수상위
  • 키움증권1,054,365
  • NH투자292,403
  • 대우증권290,860
  • 삼성증권279,789
  • 현대증권210,258
  • 키움증권1,011,378
  • NH투자378,087
  • 삼성증권295,825
  • 대우증권288,264
  • 한국투자171,927

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -14,723 84,386 0.16 25,817,014 4,175 85 +2.08 5,099,055
20/02/12 52,021 99,109 0.19 25,802,291 4,090 30 +0.74 5,167,136
20/02/11 -39,733 47,088 0.09 25,854,312 4,060 50 -1.22 1,209,036
20/02/10 -94,053 86,821 0.16 25,814,579 4,110 80 +1.99 1,433,027
20/02/07 -42,480 180,874 0.34 25,720,526 4,030 30 -0.74 2,245,077
20/02/06 -67,824 223,354 0.42 25,678,046 4,060 5 -0.12 1,091,377
20/02/05 125,310 291,178 0.55 25,610,222 4,065 110 +2.78 1,809,980
20/02/04 78,670 165,868 0.31 25,735,532 3,955 145 +3.81 972,637
20/02/03 50,691 87,198 0.16 25,814,202 3,810 100 +2.70 1,106,142
20/01/31 1,096 36,507 0.07 25,864,893 3,710 240 -6.08 1,314,331
20/01/30 -18,582 35,411 0.07 25,865,989 3,950 145 -3.54 1,843,018
20/01/29 -14,853 53,993 0.10 25,847,407 4,095 205 +5.27 3,399,290
20/01/28 31,352 68,846 0.13 25,832,554 3,890 115 -2.87 1,682,967
20/01/23 12,760 37,494 0.07 25,863,906 4,005 65 +1.65 1,807,937
20/01/22 -7,355 24,734 0.05 25,876,666 3,940 70 +1.81 1,990,466
20/01/21 9,388 32,089 0.06 25,869,311 3,870 205 -5.03 3,471,226
20/01/20 12,143 22,701 0.04 25,878,699 4,075 80 +2.00 4,077,882
20/01/17 -9,223 10,558 0.02 25,890,842 3,995 285 +7.68 27,482,288
20/01/15 -241,826 19,781 0.04 25,881,619 3,825 305 +8.66 25,420,668
20/01/14 -118,028 261,607 0.49 25,639,793 3,520 125 +3.68 1,161,327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기