전체메뉴 NEW

와이어블 065530 코스닥

2021/06/15 장종료 20분지연 새로고침

4,360 0 0.00%

전일종가
4,360
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
2,305억
당일최저
0
당일최고
0
현위치
52주 최저
4,095
52주 최고
5,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 6,893 139,610 0.26 25,761,790 4,750 35 +0.74 820,704
21/02/17 2,384 132,717 0.25 25,768,683 4,715 5 -0.11 394,057
21/02/16 -10,705 130,333 0.25 25,771,067 4,720 70 +1.51 603,184
21/02/15 20,723 141,038 0.27 25,760,362 4,650 60 +1.31 288,589
21/02/10 5,535 120,315 0.23 25,781,085 4,590 45 -0.97 274,266
21/02/09 323 114,780 0.22 25,786,620 4,635 130 +2.89 426,389
21/02/08 1,385 114,457 0.22 25,786,943 4,505 50 -1.10 173,499
21/02/05 1,346 113,072 0.21 25,788,328 4,555 5 +0.11 204,847
21/02/04 -5,384 111,726 0.21 25,789,674 4,550 30 -0.66 187,513
21/02/03 -31,252 117,110 0.22 25,784,290 4,580 60 -1.29 248,050
21/02/02 401 148,362 0.28 25,753,038 4,640 175 +3.92 358,712
21/02/01 6,009 147,961 0.28 25,753,439 4,465 15 +0.34 377,974
21/01/29 14,681 141,952 0.27 25,759,448 4,450 260 -5.52 830,001
21/01/28 -7,841 127,271 0.24 25,774,129 4,710 215 -4.37 872,638
21/01/27 31,116 135,112 0.26 25,766,288 4,925 65 +1.34 7,117,097
21/01/26 -63,152 103,996 0.20 25,797,404 4,860 130 -2.61 1,113,440
21/01/25 24,711 167,148 0.32 25,734,252 4,990 190 +3.96 1,582,367
21/01/22 -81,736 142,437 0.27 25,758,963 4,800 15 +0.31 2,223,112
21/01/21 43,335 224,173 0.42 25,677,227 4,785 160 +3.46 1,922,771
21/01/20 19,105 180,838 0.34 25,720,562 4,625 5 +0.11 269,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기