전파기지국 065530 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:46
매도상위 매수상위
  • 키움증권1,054,365
  • NH투자292,403
  • 대우증권290,860
  • 삼성증권279,789
  • 현대증권210,258
  • 키움증권1,011,378
  • NH투자378,087
  • 삼성증권295,825
  • 대우증권288,264
  • 한국투자171,927

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 -247,423 63,261 0.12 25,838,139 4,170 430 +11.50 13,887,796
20/04/08 91,589 310,684 0.59 25,590,716 3,740 495 +15.25 3,416,607
20/04/07 79,478 219,095 0.41 25,682,305 3,245 25 +0.78 960,627
20/04/06 -9,375 139,617 0.26 25,761,783 3,220 90 +2.88 1,259,815
20/04/03 -39,135 148,992 0.28 25,752,408 3,130 20 +0.64 1,696,043
20/04/02 -1,048 188,127 0.36 25,713,273 3,110 70 +2.30 1,303,540
20/04/01 -104,992 189,175 0.36 25,712,225 3,040 15 -0.49 4,002,811
20/03/31 -25,457 294,167 0.56 25,607,233 3,055 325 +11.90 1,737,346
20/03/30 -47,186 319,624 0.60 25,581,776 2,730 85 +3.21 900,454
20/03/27 -28,466 366,810 0.69 25,534,590 2,645 115 +4.55 1,699,459
20/03/26 -27,823 395,276 0.75 25,506,124 2,530 65 +2.64 1,526,576
20/03/25 -17,801 423,099 0.80 25,478,301 2,465 115 +4.89 1,085,036
20/03/24 3,978 440,900 0.83 25,460,500 2,350 170 +7.80 687,398
20/03/23 -14,144 436,922 0.83 25,464,478 2,180 205 -8.60 672,564
20/03/20 28,955 451,066 0.85 25,450,334 2,385 160 +7.19 1,132,029
20/03/19 -11,186 422,111 0.80 25,479,289 2,225 285 -11.35 940,700
20/03/18 -72,660 433,297 0.82 25,468,103 2,510 80 -3.09 846,168
20/03/17 61,923 505,957 0.96 25,395,443 2,590 55 +2.17 817,945
20/03/16 -36,300 444,034 0.84 25,457,366 2,535 160 -5.94 1,168,596
20/03/13 182,811 480,334 0.91 25,421,066 2,695 240 -8.18 1,072,605
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기