전파기지국 065530 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:46
매도상위 매수상위
  • 키움증권1,054,365
  • NH투자292,403
  • 대우증권290,860
  • 삼성증권279,789
  • 현대증권210,258
  • 키움증권1,011,378
  • NH투자378,087
  • 삼성증권295,825
  • 대우증권288,264
  • 한국투자171,927

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 11,213 34,641 0.07 25,866,759 4,645 25 -0.54 1,491,977
20/05/12 -12,340 23,428 0.04 25,877,972 4,670 55 -1.16 2,433,963
20/05/11 -9,125 35,768 0.07 25,865,632 4,725 60 -1.25 5,291,791
20/05/08 12,236 44,893 0.08 25,856,507 4,785 135 +2.90 4,813,835
20/05/07 5,180 32,657 0.06 25,868,743 4,650 55 +1.20 4,632,628
20/05/06 -21,146 27,477 0.05 25,873,923 4,595 35 +0.77 1,916,610
20/05/04 30,522 48,623 0.09 25,852,777 4,560 0 0.00 1,979,882
20/04/29 -29,257 18,101 0.03 25,883,299 4,560 20 +0.44 5,578,451
20/04/28 -13,514 47,358 0.09 25,854,042 4,540 130 +2.95 10,802,790
20/04/27 -121,300 60,872 0.12 25,840,528 4,410 0 0.00 2,358,152
20/04/24 164,201 182,172 0.34 25,719,228 4,410 50 +1.15 5,536,500
20/04/23 -59,914 17,971 0.03 25,883,429 4,360 70 +1.63 32,797,784
20/04/22 49,707 77,885 0.15 25,823,515 4,290 140 +3.37 4,619,616
20/04/21 -12,821 28,178 0.05 25,873,222 4,150 100 -2.35 4,346,174
20/04/20 5,993 40,999 0.08 25,860,401 4,250 10 -0.23 7,279,447
20/04/17 -3,593 35,006 0.07 25,866,394 4,260 85 -1.96 3,274,753
20/04/16 -19,324 38,599 0.07 25,862,801 4,345 250 +6.11 25,405,727
20/04/14 -161 57,923 0.11 25,843,477 4,095 60 +1.49 12,414,395
20/04/13 -4,305 58,084 0.11 25,843,316 4,035 15 +0.37 2,103,765
20/04/10 -872 62,389 0.12 25,839,011 4,020 150 -3.60 2,787,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기