전파기지국 065530 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:46
매도상위 매수상위
  • 키움증권1,054,365
  • NH투자292,403
  • 대우증권290,860
  • 삼성증권279,789
  • 현대증권210,258
  • 키움증권1,011,378
  • NH투자378,087
  • 삼성증권295,825
  • 대우증권288,264
  • 한국투자171,927

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 65,196 201,643 0.38 25,699,757 5,200 280 -5.11 2,574,710
20/06/11 -21,132 136,447 0.26 25,764,953 5,480 170 -3.01 2,005,740
20/06/10 -9,752 157,579 0.30 25,743,821 5,650 130 +2.36 9,479,490
20/06/09 32,085 167,331 0.32 25,734,069 5,520 10 +0.18 1,378,590
20/06/08 74,103 135,246 0.26 25,766,154 5,510 110 -1.96 1,623,324
20/06/05 -3,448 61,143 0.12 25,840,257 5,620 50 -0.88 1,754,742
20/06/04 -26,146 64,591 0.12 25,836,809 5,670 0 0.00 2,660,747
20/06/03 39,191 90,737 0.17 25,810,663 5,670 30 -0.53 6,016,374
20/06/01 -29,029 51,546 0.10 25,849,854 5,800 330 +6.03 8,178,233
20/05/29 -153,876 80,575 0.15 25,820,825 5,470 40 -0.73 5,532,085
20/05/28 117,427 234,451 0.44 25,666,949 5,510 90 -1.61 5,505,829
20/05/27 52,577 117,024 0.22 25,784,376 5,600 190 -3.28 12,040,117
20/05/25 -14,832 64,447 0.12 25,836,953 5,800 150 +2.65 31,584,824
20/05/22 -871 79,279 0.15 25,822,121 5,650 350 -5.83 32,359,002
20/05/21 11,775 80,150 0.15 25,821,250 6,000 1,285 +27.25 86,517,540
20/05/20 33,499 68,375 0.13 25,833,025 4,715 95 +2.06 2,471,726
20/05/19 -24,389 34,876 0.07 25,866,524 4,620 0 0.00 1,662,678
20/05/18 35,285 59,265 0.11 25,842,135 4,620 155 +3.47 1,691,295
20/05/15 544 23,980 0.05 25,877,420 4,465 45 -1.00 1,013,893
20/05/14 -11,205 23,436 0.04 25,877,964 4,510 135 -2.91 1,281,440
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기