전파기지국 065530 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:30:04
매도상위 매수상위
  • 키움증권1,037,351
  • 대우증권349,561
  • NH투자315,918
  • 삼성증권281,647
  • 현대증권174,670
  • 키움증권1,113,697
  • 대우증권340,775
  • NH투자316,390
  • 현대증권186,784
  • 삼성증권174,947

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/06 -273,980 207,586 0.39 25,693,814 4,470 75 +1.71 35,634,892
19/09/05 -301,756 481,566 0.91 25,419,834 4,395 195 -4.25 8,052,748
19/09/04 -140,415 783,322 1.48 25,118,078 4,590 110 +2.46 11,589,789
19/09/03 -791,118 923,737 1.75 24,977,663 4,480 820 +22.40 31,806,674
19/09/02 38,983 1,714,855 3.24 24,186,545 3,660 50 +1.39 264,666
19/08/30 -14,437 1,675,872 3.17 24,225,528 3,610 95 +2.70 883,217
19/08/29 -101,107 1,690,309 3.20 24,211,091 3,515 10 -0.28 451,353
19/08/28 24,738 1,791,416 3.39 24,109,984 3,525 80 +2.32 218,309
19/08/27 35,891 1,766,678 3.34 24,134,722 3,445 5 +0.15 212,957
19/08/26 -21,294 1,730,787 3.27 24,170,613 3,440 120 -3.37 312,366
19/08/23 -85,866 1,752,081 3.31 24,149,319 3,560 160 -4.30 562,111
19/08/22 -81,315 1,837,947 3.48 24,063,453 3,720 110 -2.87 336,575
19/08/21 -21,273 1,919,262 3.63 23,982,138 3,830 5 -0.13 377,262
19/08/20 31,556 1,940,535 3.67 23,960,865 3,835 105 +2.82 350,323
19/08/19 38,624 1,908,979 3.61 23,992,421 3,730 70 +1.91 207,800
19/08/16 -3,979 1,870,355 3.54 24,031,045 3,660 155 -4.06 338,073
19/08/14 -46,744 1,874,334 3.55 24,027,066 3,815 5 -0.13 306,291
19/08/13 -128,222 1,921,078 3.63 23,980,322 3,820 85 -2.18 422,222
19/08/12 -767 2,049,300 3.88 23,852,100 3,905 175 +4.69 681,447
19/08/09 -18,256 2,050,067 3.88 23,851,333 3,730 20 +0.54 259,873
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기