전파기지국 065530 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:46
매도상위 매수상위
  • 키움증권1,054,365
  • NH투자292,403
  • 대우증권290,860
  • 삼성증권279,789
  • 현대증권210,258
  • 키움증권1,011,378
  • NH투자378,087
  • 삼성증권295,825
  • 대우증권288,264
  • 한국투자171,927

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 -19,573 58,204 0.11 25,843,196 4,255 200 -4.49 7,350,254
19/10/08 18,820 77,777 0.15 25,823,623 4,455 40 +0.91 3,514,292
19/10/07 -753 58,957 0.11 25,842,443 4,415 95 +2.20 3,097,357
19/10/04 -154,467 59,710 0.11 25,841,690 4,320 145 -3.25 1,562,836
19/10/02 149,485 214,177 0.41 25,687,223 4,465 120 +2.76 2,456,722
19/10/01 -36,025 64,692 0.12 25,836,708 4,345 245 +5.98 16,346,879
19/09/30 -93,867 100,717 0.19 25,800,683 4,100 5 -0.12 1,323,189
19/09/27 69,346 194,584 0.37 25,706,816 4,105 40 -0.97 868,935
19/09/26 25,968 125,238 0.24 25,776,162 4,145 145 -3.38 1,985,815
19/09/25 -51,570 99,270 0.19 25,802,130 4,290 260 -5.71 2,006,019
19/09/24 33,997 150,840 0.29 25,750,560 4,550 80 +1.79 5,642,807
19/09/23 -8,399 116,843 0.22 25,784,557 4,470 115 +2.64 13,992,331
19/09/20 -11,531 125,242 0.24 25,776,158 4,355 70 -1.58 3,824,103
19/09/19 -35,086 136,773 0.26 25,764,627 4,425 255 +6.12 19,472,841
19/09/18 -73,528 171,859 0.33 25,729,541 4,170 10 +0.24 1,365,410
19/09/17 54,396 245,387 0.46 25,656,013 4,160 95 -2.23 1,321,788
19/09/11 2,047 190,991 0.36 25,710,409 4,190 20 +0.48 2,489,123
19/09/10 -2,428 188,944 0.36 25,712,456 4,170 160 -3.70 2,944,748
19/09/09 -16,214 191,372 0.36 25,710,028 4,330 140 -3.13 4,854,861
19/09/06 -273,980 207,586 0.39 25,693,814 4,470 75 +1.71 35,634,892
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기