전파기지국 065530 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:31:08
매도상위 매수상위
  • 키움증권518,536
  • NH투자196,801
  • 대우증권180,459
  • 삼성증권145,756
  • 현대증권122,567
  • 키움증권492,137
  • NH투자215,534
  • 대우증권169,629
  • 한국투자126,358
  • 삼성증권118,912

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/02 34,981 220,719 0.42 25,680,681 4,200 65 +1.57 721,734
19/07/01 36,576 185,738 0.35 25,715,662 4,135 45 -1.08 512,936
19/06/28 75,660 149,162 0.28 25,752,238 4,180 40 +0.97 601,701
19/06/27 36,202 73,502 0.14 25,827,898 4,140 195 -4.50 827,104
19/06/26 5,536 37,300 0.07 25,864,100 4,335 20 -0.46 1,409,350
19/06/25 -657 31,764 0.06 25,869,636 4,355 215 -4.70 920,740
19/06/24 616 32,421 0.06 25,868,979 4,570 70 -1.51 1,054,060
19/06/21 -18,352 31,805 0.06 25,869,595 4,640 5 +0.11 2,336,528
19/06/20 4,937 50,157 0.09 25,851,243 4,635 215 +4.86 6,837,349
19/06/19 -45,580 45,220 0.09 25,856,180 4,420 20 -0.45 2,379,619
19/06/18 49,037 90,800 0.17 25,810,600 4,440 125 -2.74 962,302
19/06/17 3,792 41,763 0.08 25,859,637 4,565 175 -3.69 911,583
19/06/14 9,444 37,971 0.07 25,863,429 4,740 10 -0.21 958,574
19/06/13 1,574 28,527 0.05 25,872,873 4,750 20 -0.42 574,708
19/06/11 -27,951 26,953 0.05 25,874,447 4,930 15 -0.30 4,129,320
19/06/10 13,458 54,904 0.10 25,846,496 4,945 140 +2.91 2,415,086
19/06/07 -583 41,446 0.08 25,859,954 4,805 85 +1.80 3,050,270
19/06/05 -1,244 42,029 0.08 25,859,371 4,720 15 -0.32 1,001,006
19/06/04 4,957 43,273 0.08 25,858,127 4,735 205 -4.15 2,223,252
19/06/03 -8,537 38,316 0.07 25,863,084 4,940 140 -2.76 1,623,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기