전파기지국 065530 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:46
매도상위 매수상위
  • 키움증권1,054,365
  • NH투자292,403
  • 대우증권290,860
  • 삼성증권279,789
  • 현대증권210,258
  • 키움증권1,011,378
  • NH투자378,087
  • 삼성증권295,825
  • 대우증권288,264
  • 한국투자171,927

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 174,592 0.33 25,726,808 5,450 100 -1.80 3,069,424
20/07/09 -50,781 174,592 0.33 25,726,808 5,550 200 +3.74 3,867,747
20/07/08 90,020 225,373 0.43 25,676,027 5,350 80 +1.52 886,055
20/07/07 -20,337 135,353 0.26 25,766,047 5,270 20 +0.38 1,775,451
20/07/06 -5,837 155,690 0.29 25,745,710 5,250 20 +0.38 648,037
20/07/03 -32,816 161,527 0.31 25,739,873 5,230 70 -1.32 779,339
20/07/02 77,350 194,343 0.37 25,707,057 5,300 60 +1.15 930,282
20/07/01 8,883 116,993 0.22 25,784,407 5,240 50 -0.95 2,566,505
20/06/30 -22,146 108,110 0.20 25,793,290 5,290 10 +0.19 2,147,338
20/06/29 19,549 130,256 0.25 25,771,144 5,280 40 +0.76 2,024,453
20/06/26 -11,082 110,707 0.21 25,790,693 5,240 40 +0.77 8,184,925
20/06/25 -12,367 121,789 0.23 25,779,611 5,200 20 -0.38 2,463,026
20/06/24 -100,785 134,156 0.25 25,767,244 5,220 190 +3.78 7,648,602
20/06/23 -73,544 234,941 0.44 25,666,459 5,030 110 -2.14 915,195
20/06/22 52,604 308,485 0.58 25,592,915 5,140 90 +1.78 858,517
20/06/19 55,926 255,881 0.48 25,645,519 5,050 50 -0.98 832,112
20/06/18 57,810 199,955 0.38 25,701,445 5,100 0 0.00 890,161
20/06/17 -137,026 142,145 0.27 25,759,255 5,100 10 -0.20 3,299,594
20/06/16 -143,493 279,171 0.53 25,622,229 5,110 460 +9.89 4,244,816
20/06/15 221,021 422,664 0.80 25,478,736 4,650 550 -10.58 2,228,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기