전파기지국 065530 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -4,330 132,674 0.25 25,768,726 5,140 80 +1.58 1,122,742
20/08/04 10,976 137,004 0.26 25,764,396 5,060 30 +0.60 441,980
20/08/03 -1,400 126,028 0.24 25,775,372 5,030 50 -0.98 634,432
20/07/31 5,209 127,428 0.24 25,773,972 5,080 50 -0.97 595,880
20/07/30 -23,611 122,219 0.23 25,779,181 5,130 70 -1.35 626,470
20/07/29 15,623 145,830 0.28 25,755,570 5,200 20 +0.39 930,683
20/07/28 -3,969 130,207 0.25 25,771,193 5,180 20 -0.38 782,284
20/07/27 -15,872 134,176 0.25 25,767,224 5,200 10 -0.19 698,893
20/07/24 17,324 150,048 0.28 25,751,352 5,210 100 -1.88 1,234,090
20/07/23 -14,154 132,724 0.25 25,768,676 5,310 130 -2.39 1,287,488
20/07/22 -7,458 146,878 0.28 25,754,522 5,440 50 -0.91 3,063,988
20/07/21 14,405 154,336 0.29 25,747,064 5,490 120 +2.23 2,465,754
20/07/20 2,417 139,931 0.26 25,761,469 5,370 10 +0.19 770,284
20/07/17 -13,846 137,514 0.26 25,763,886 5,360 10 -0.19 900,143
20/07/16 -48,515 151,360 0.29 25,750,040 5,370 120 -2.19 2,071,941
20/07/15 -2,140 199,875 0.38 25,701,525 5,490 180 +3.39 2,846,915
20/07/14 52,783 202,015 0.38 25,699,385 5,310 340 -6.02 10,164,789
20/07/13 20,483 149,232 0.28 25,752,168 5,650 200 +3.67 3,097,417
20/07/10 -45,843 128,749 0.24 25,772,651 5,450 100 -1.80 3,069,424
20/07/09 -50,781 174,592 0.33 25,726,808 5,550 200 +3.74 3,867,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기