빅텍 065450 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:30:45
매도상위 매수상위
  • 키움증권33,973,633
  • 대우증권10,871,868
  • NH투자7,158,022
  • 삼성증권7,010,832
  • 한국투자5,498,110
  • 키움증권34,075,321
  • 대우증권11,000,405
  • 삼성증권7,203,059
  • NH투자7,172,636
  • 한국투자5,512,655

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/29 0 641,302 2.31 27,089,581 4,480 250 +5.91 84,218,850
20/05/28 -473,449 641,302 2.31 27,089,581 4,230 530 +14.32 85,321,008
20/05/27 59,376 1,114,751 4.02 26,616,132 3,700 70 +1.93 6,030,973
20/05/25 125,479 1,055,375 3.81 26,675,508 3,595 75 -2.04 7,622,116
20/05/22 -499,934 929,896 3.35 26,800,987 3,670 95 +2.66 11,601,280
20/05/21 -156,521 1,429,830 5.16 26,301,053 3,575 105 +3.03 9,593,693
20/05/20 313,036 1,586,351 5.72 26,144,532 3,470 15 +0.43 3,856,074
20/05/19 375,336 1,273,315 4.59 26,457,568 3,455 0 0.00 4,604,244
20/05/18 435,755 897,979 3.24 26,832,904 3,455 55 +1.62 5,074,189
20/05/15 -128,464 462,224 1.67 27,268,659 3,400 150 +4.62 12,671,345
20/05/14 70,041 590,688 2.13 27,140,195 3,250 125 -3.70 4,229,824
20/05/13 118,658 520,647 1.88 27,210,236 3,375 15 +0.45 4,942,526
20/05/12 -179,739 401,989 1.45 27,328,894 3,360 75 +2.28 23,079,050
20/05/11 -6,115 581,728 2.10 27,149,155 3,285 115 +3.63 16,288,638
20/05/08 220,360 587,843 2.12 27,143,040 3,170 5 -0.16 4,651,876
20/05/07 114,483 367,483 1.33 27,363,400 3,175 90 +2.92 18,205,132
20/05/06 -146,082 253,000 0.91 27,477,883 3,085 115 -3.59 8,814,198
20/05/04 115,082 399,082 1.44 27,331,801 3,200 760 -19.19 29,792,213
20/04/29 6,737 284,000 1.02 27,446,883 3,960 135 -3.30 69,389,102
20/04/28 -4,014 277,263 1.00 27,453,620 4,095 600 +17.17 8,714,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기