빅텍 065450 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:31:39
매도상위 매수상위
  • 키움증권1,710,316
  • 대우증권509,370
  • 삼성증권405,922
  • 한국투자377,391
  • 신한금융282,803
  • 키움증권1,938,592
  • 대우증권501,783
  • 삼성증권421,905
  • 한국투자386,050
  • NH투자300,355

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 119,568 580,438 2.09 27,150,445 7,020 10 +0.14 1,699,825
20/08/10 -284,133 460,870 1.66 27,270,013 7,010 90 -1.27 3,179,459
20/08/07 -146,728 745,003 2.69 26,985,880 7,100 80 -1.11 3,228,199
20/08/06 168,660 891,731 3.22 26,839,152 7,180 40 +0.56 2,912,757
20/08/05 -179,153 723,071 2.61 27,007,812 7,140 30 +0.42 5,224,799
20/08/04 25,148 902,224 3.25 26,828,659 7,110 70 +0.99 2,914,980
20/08/03 -117,808 877,076 3.16 26,853,807 7,040 380 -5.12 3,950,724
20/07/31 291,484 994,884 3.59 26,735,999 7,420 80 +1.09 3,501,544
20/07/30 79,964 703,400 2.54 27,027,483 7,340 40 +0.55 5,063,865
20/07/29 132,780 623,436 2.25 27,107,447 7,300 170 +2.38 12,255,450
20/07/28 -38,588 490,656 1.77 27,240,227 7,130 100 -1.38 6,768,330
20/07/27 -102,263 529,244 1.91 27,201,639 7,230 100 -1.36 6,296,769
20/07/24 -449,616 631,507 2.28 27,099,376 7,330 170 +2.37 21,670,059
20/07/23 404,441 1,081,123 3.90 26,649,760 7,160 260 +3.77 6,836,825
20/07/22 50,007 676,682 2.44 27,054,201 6,900 110 -1.57 2,814,072
20/07/21 300,948 626,675 2.26 27,104,208 7,010 50 -0.71 3,400,487
20/07/20 -592,918 325,727 1.17 27,405,156 7,060 190 -2.62 8,527,363
20/07/17 400,374 918,645 3.31 26,812,238 7,250 110 +1.54 6,162,264
20/07/16 259,349 518,271 1.87 27,212,612 7,140 180 +2.59 6,573,454
20/07/15 49,085 258,922 0.93 27,471,961 6,960 60 -0.85 4,831,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기