전체메뉴

신성델타테크 065350 코스닥

2021/02/26 장종료 20분지연 새로고침

9,000 200 -2.17%

전일종가
9,200
시가
8,840
고가
10,000
저가
8,750
거래량(천주)
2,247,403
시가총액
2,474억
당일최저
8,750
당일최고
10,000
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/01 21,640 3,267,646 13.52 20,909,455 3,430 90 -2.56 466,776
20/06/30 6,512 3,246,006 13.43 20,931,095 3,520 170 -4.61 730,697
20/06/29 -88,682 3,239,494 13.40 20,937,607 3,690 255 -6.46 1,269,743
20/06/26 41,583 3,328,176 13.77 20,848,925 3,945 5 -0.13 1,823,030
20/06/25 5,606 3,286,593 13.59 20,890,508 3,950 5 +0.13 1,410,185
20/06/24 -106,415 3,280,987 13.57 20,896,114 3,945 55 -1.38 4,838,648
20/06/23 64,313 3,387,402 14.01 20,789,699 4,000 710 +21.58 10,826,747
20/06/22 -39,990 3,323,089 13.74 20,854,012 3,290 65 +2.02 190,635
20/06/19 27,355 3,363,079 13.91 20,814,022 3,225 45 +1.42 119,069
20/06/18 -19,390 3,335,724 13.80 20,841,377 3,180 55 -1.70 136,129
20/06/17 1,249 3,355,114 13.88 20,821,987 3,235 20 +0.62 213,034
20/06/16 31,557 3,353,865 13.87 20,823,236 3,215 175 +5.76 126,954
20/06/15 -45,465 3,322,308 13.74 20,854,793 3,040 160 -5.00 222,596
20/06/12 26,953 3,367,773 13.93 20,809,328 3,200 40 -1.23 303,872
20/06/11 -45,286 3,340,820 13.82 20,836,281 3,240 15 -0.46 298,462
20/06/10 -17,893 3,386,106 14.01 20,790,995 3,255 30 -0.91 150,045
20/06/09 70,282 3,403,999 14.08 20,773,102 3,285 195 +6.31 667,829
20/06/08 7,843 3,333,717 13.79 20,843,384 3,090 35 -1.12 132,693
20/06/05 5,792 3,325,874 13.76 20,851,227 3,125 15 -0.48 93,486
20/06/04 10,907 3,320,082 13.73 20,857,019 3,140 55 -1.72 159,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기