신성델타테크 065350 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:31:46
매도상위 매수상위
  • 키움증권63,219
  • 대우증권37,879
  • 메리츠30,000
  • 동부증권29,900
  • NH투자27,633
  • 키움증권103,575
  • 대우증권72,361
  • 신한금융16,937
  • NH투자15,847
  • 유안타15,764

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/10 1,285 3,570,414 14.77 20,606,687 3,140 5 +0.16 28,663
19/12/09 2,146 3,569,129 14.76 20,607,972 3,135 20 +0.64 26,369
19/12/06 6,071 3,566,983 14.75 20,610,118 3,115 40 -1.27 99,520
19/12/05 3,083 3,560,912 14.73 20,616,189 3,155 65 -2.02 58,269
19/12/04 -1,154 3,557,829 14.72 20,619,272 3,220 55 -1.68 28,549
19/12/03 -140 3,558,983 14.72 20,618,118 3,275 5 -0.15 30,476
19/12/02 -3,015 3,559,123 14.72 20,617,978 3,280 5 -0.15 29,838
19/11/28 193 3,562,138 14.73 20,614,963 3,265 55 -1.66 30,156
19/11/27 1,509 3,561,945 14.73 20,615,156 3,320 10 -0.30 30,227
19/11/26 4,917 3,560,436 14.73 20,616,665 3,330 90 +2.78 72,511
19/11/25 2,295 3,555,519 14.71 20,621,582 3,240 100 +3.18 63,564
19/11/21 3,962 3,553,224 14.70 20,623,877 3,080 105 -3.30 65,966
19/11/20 -129 3,549,262 14.68 20,627,839 3,185 105 -3.19 31,534
19/11/19 -1,734 3,549,391 14.68 20,627,710 3,290 0 0.00 19,807
19/11/18 -5,264 3,551,125 14.69 20,625,976 3,290 30 -0.90 50,925
19/11/15 88,382 3,556,389 14.71 20,620,712 3,320 85 +2.63 140,990
19/11/13 2,086 3,468,007 14.34 20,709,094 3,210 0 0.00 14,326
19/11/12 872 3,465,921 14.34 20,711,180 3,210 35 +1.10 35,654
19/11/11 2,535 3,465,049 14.33 20,712,052 3,175 40 +1.28 33,273
19/11/08 -394 3,462,514 14.32 20,714,587 3,135 50 -1.57 103,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기