전체메뉴

신성델타테크 065350 코스닥

2021/02/26 장종료 20분지연 새로고침

9,000 200 -2.17%

전일종가
9,200
시가
8,840
고가
10,000
저가
8,750
거래량(천주)
2,247,403
시가총액
2,474억
당일최저
8,750
당일최고
10,000
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/29 -7,990 3,471,103 13.97 21,382,240 3,515 105 +3.08 215,570
20/07/28 8,462 3,479,093 14.00 21,374,250 3,410 60 +1.79 124,630
20/07/27 43,159 3,470,631 13.96 21,382,712 3,350 40 -1.18 239,147
20/07/24 -24,658 3,427,472 13.79 21,425,871 3,390 95 -2.73 375,171
20/07/23 -41,354 3,452,130 13.89 21,401,213 3,485 80 -2.24 307,218
20/07/22 70,408 3,493,484 14.06 21,359,859 3,565 25 +0.71 264,321
20/07/21 35,746 3,423,076 13.77 21,430,267 3,540 25 +0.71 279,698
20/07/20 48,267 3,387,330 13.63 21,466,013 3,515 50 -1.40 281,004
20/07/17 29,089 3,339,063 13.44 21,514,280 3,565 60 -1.66 300,967
20/07/16 5,555 3,309,974 13.32 21,543,369 3,625 15 -0.41 554,279
20/07/15 6,485 3,304,419 13.30 21,548,924 3,640 0 0.00 266,312
20/07/14 -23,838 3,297,934 13.27 21,555,409 3,640 80 -2.15 376,736
20/07/13 3,661 3,321,772 13.37 21,531,571 3,720 45 +1.22 310,688
20/07/10 11,471 3,318,111 13.35 21,535,232 3,675 15 -0.41 545,609
20/07/09 30,781 3,306,640 13.30 21,546,703 3,690 185 +5.28 614,261
20/07/08 14,962 3,275,859 13.18 21,577,484 3,505 85 -2.37 301,057
20/07/07 -26,241 3,260,897 13.49 20,916,204 3,590 140 -3.75 751,936
20/07/06 1,096 3,287,138 13.60 20,889,963 3,730 70 +1.91 447,501
20/07/03 -12,171 3,286,042 13.59 20,891,059 3,660 200 +5.78 841,087
20/07/02 30,567 3,298,213 13.64 20,878,888 3,460 30 +0.87 291,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기