전체메뉴

신성델타테크 065350 코스닥

2021/02/26 장종료 20분지연 새로고침

9,000 200 -2.17%

전일종가
9,200
시가
8,840
고가
10,000
저가
8,750
거래량(천주)
2,247,403
시가총액
2,474억
당일최저
8,750
당일최고
10,000
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/27 -5,605 3,276,047 12.89 22,147,729 3,395 10 -0.29 146,753
20/08/26 -7,991 3,281,652 12.96 22,034,651 3,405 20 +0.59 228,292
20/08/25 4,268 3,289,643 12.99 22,026,660 3,385 15 +0.45 240,937
20/08/24 -8,031 3,285,375 13.21 21,579,542 3,370 55 +1.66 219,026
20/08/21 -7,603 3,293,406 13.25 21,571,511 3,315 0 0.00 192,655
20/08/20 2,631 3,301,009 13.28 21,563,908 3,315 85 -2.50 380,151
20/08/19 30,441 3,298,378 13.27 21,566,539 3,400 50 -1.45 456,555
20/08/18 -18,323 3,267,937 13.14 21,596,980 3,450 305 -8.12 564,871
20/08/14 5,290 3,286,260 13.22 21,578,657 3,755 190 -4.82 850,822
20/08/13 -101,653 3,280,970 13.20 21,583,947 3,945 225 -5.40 913,189
20/08/12 57,258 3,382,623 13.60 21,482,294 4,170 340 +8.88 1,941,525
20/08/11 -80,249 3,325,365 13.38 21,527,978 3,830 140 -3.53 496,658
20/08/10 85,198 3,405,614 13.70 21,447,729 3,970 120 +3.12 982,846
20/08/07 -55,656 3,320,416 13.36 21,532,927 3,850 15 +0.39 475,783
20/08/06 1,198 3,376,072 13.58 21,477,271 3,835 125 +3.37 437,161
20/08/05 9,989 3,374,874 13.58 21,478,469 3,710 45 -1.20 326,840
20/08/04 -2,246 3,364,885 13.54 21,488,458 3,755 145 -3.72 498,223
20/08/03 -10,072 3,367,131 13.55 21,486,212 3,900 105 +2.77 2,003,846
20/07/31 -59,183 3,377,203 13.59 21,476,140 3,795 300 +8.58 2,675,074
20/07/30 -34,717 3,436,386 13.83 21,416,957 3,495 20 -0.57 115,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기