전문 콘텐츠
9,000 200 -2.17%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/24 | -1,507 | 3,086,988 | 12.14 | 22,336,788 | 7,100 | ▲470 | +7.09 | 1,567,256 |
| 20/09/23 | 1,507 | 3,088,495 | 12.15 | 22,335,281 | 6,630 | ▼490 | -6.88 | 1,399,135 |
| 20/09/22 | -23,460 | 3,086,988 | 12.14 | 22,336,788 | 7,120 | ▲540 | +8.21 | 2,626,530 |
| 20/09/21 | 49,060 | 3,110,448 | 12.23 | 22,313,328 | 6,580 | ▲140 | +2.17 | 34,222,237 |
| 20/09/18 | -95,912 | 3,061,388 | 12.04 | 22,362,388 | 6,440 | ↑1,485 | +29.97 | 67,552,767 |
| 20/09/17 | -125,248 | 3,157,300 | 12.42 | 22,266,476 | 4,955 | ↑1,140 | +29.88 | 16,853,753 |
| 20/09/16 | 19,030 | 3,282,548 | 12.91 | 22,141,228 | 3,815 | ▲115 | +3.11 | 731,474 |
| 20/09/15 | -38,666 | 3,263,518 | 12.84 | 22,160,258 | 3,700 | ▲20 | +0.54 | 195,690 |
| 20/09/14 | 18,316 | 3,302,184 | 12.99 | 22,121,592 | 3,680 | ▲30 | +0.82 | 156,448 |
| 20/09/11 | -50,914 | 3,283,868 | 12.92 | 22,139,908 | 3,650 | ▼15 | -0.41 | 252,138 |
| 20/09/10 | 97,691 | 3,334,782 | 13.12 | 22,088,994 | 3,665 | ▲205 | +5.92 | 690,284 |
| 20/09/09 | -46,865 | 3,237,091 | 12.73 | 22,186,685 | 3,460 | ▲5 | +0.14 | 302,515 |
| 20/09/08 | -2,453 | 3,283,956 | 12.92 | 22,139,820 | 3,455 | ▲105 | +3.13 | 340,390 |
| 20/09/07 | 16,176 | 3,286,409 | 12.93 | 22,137,367 | 3,350 | ▲50 | +1.52 | 109,014 |
| 20/09/04 | 13,291 | 3,270,233 | 12.86 | 22,153,543 | 3,300 | ▼70 | -2.08 | 131,822 |
| 20/09/03 | 1,824 | 3,256,942 | 12.81 | 22,166,834 | 3,370 | ▼5 | -0.15 | 124,158 |
| 20/09/02 | -8,375 | 3,255,118 | 12.80 | 22,168,658 | 3,375 | ▼15 | -0.44 | 115,163 |
| 20/09/01 | -5,079 | 3,263,493 | 12.84 | 22,160,283 | 3,390 | ▲30 | +0.89 | 138,402 |
| 20/08/31 | -5,335 | 3,268,572 | 12.86 | 22,155,204 | 3,360 | ▼40 | -1.18 | 116,096 |
| 20/08/28 | -2,140 | 3,273,907 | 12.88 | 22,149,869 | 3,400 | ▲5 | +0.15 | 150,498 |
