전체메뉴

신성델타테크 065350 코스닥

2021/02/26 장종료 20분지연 새로고침

9,000 200 -2.17%

전일종가
9,200
시가
8,840
고가
10,000
저가
8,750
거래량(천주)
2,247,403
시가총액
2,474억
당일최저
8,750
당일최고
10,000
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/24 -1,507 3,086,988 12.14 22,336,788 7,100 470 +7.09 1,567,256
20/09/23 1,507 3,088,495 12.15 22,335,281 6,630 490 -6.88 1,399,135
20/09/22 -23,460 3,086,988 12.14 22,336,788 7,120 540 +8.21 2,626,530
20/09/21 49,060 3,110,448 12.23 22,313,328 6,580 140 +2.17 34,222,237
20/09/18 -95,912 3,061,388 12.04 22,362,388 6,440 1,485 +29.97 67,552,767
20/09/17 -125,248 3,157,300 12.42 22,266,476 4,955 1,140 +29.88 16,853,753
20/09/16 19,030 3,282,548 12.91 22,141,228 3,815 115 +3.11 731,474
20/09/15 -38,666 3,263,518 12.84 22,160,258 3,700 20 +0.54 195,690
20/09/14 18,316 3,302,184 12.99 22,121,592 3,680 30 +0.82 156,448
20/09/11 -50,914 3,283,868 12.92 22,139,908 3,650 15 -0.41 252,138
20/09/10 97,691 3,334,782 13.12 22,088,994 3,665 205 +5.92 690,284
20/09/09 -46,865 3,237,091 12.73 22,186,685 3,460 5 +0.14 302,515
20/09/08 -2,453 3,283,956 12.92 22,139,820 3,455 105 +3.13 340,390
20/09/07 16,176 3,286,409 12.93 22,137,367 3,350 50 +1.52 109,014
20/09/04 13,291 3,270,233 12.86 22,153,543 3,300 70 -2.08 131,822
20/09/03 1,824 3,256,942 12.81 22,166,834 3,370 5 -0.15 124,158
20/09/02 -8,375 3,255,118 12.80 22,168,658 3,375 15 -0.44 115,163
20/09/01 -5,079 3,263,493 12.84 22,160,283 3,390 30 +0.89 138,402
20/08/31 -5,335 3,268,572 12.86 22,155,204 3,360 40 -1.18 116,096
20/08/28 -2,140 3,273,907 12.88 22,149,869 3,400 5 +0.15 150,498
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기