Àüü¸Þ´º

½Å¼ºµ¨Å¸Å×Å© 065350 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

9,000 200 -2.17%

ÀüÀÏÁ¾°¡
9,200
½Ã°¡
8,840
°í°¡
10,000
Àú°¡
8,750
°Å·¡·®(õÁÖ)
2,247,403
½Ã°¡ÃѾ×
2,474¾ï
´çÀÏÃÖÀú
8,750
´çÀÏÃÖ°í
10,000
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,620
52ÁÖ ÃÖ°í
13,800
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/09/24 -1,507 3,086,988 12.14 22,336,788 7,100 ¡ã470 +7.09 1,567,256
20/09/23 1,507 3,088,495 12.15 22,335,281 6,630 ¡å490 -6.88 1,399,135
20/09/22 -23,460 3,086,988 12.14 22,336,788 7,120 ¡ã540 +8.21 2,626,530
20/09/21 49,060 3,110,448 12.23 22,313,328 6,580 ¡ã140 +2.17 34,222,237
20/09/18 -95,912 3,061,388 12.04 22,362,388 6,440 ¡è1,485 +29.97 67,552,767
20/09/17 -125,248 3,157,300 12.42 22,266,476 4,955 ¡è1,140 +29.88 16,853,753
20/09/16 19,030 3,282,548 12.91 22,141,228 3,815 ¡ã115 +3.11 731,474
20/09/15 -38,666 3,263,518 12.84 22,160,258 3,700 ¡ã20 +0.54 195,690
20/09/14 18,316 3,302,184 12.99 22,121,592 3,680 ¡ã30 +0.82 156,448
20/09/11 -50,914 3,283,868 12.92 22,139,908 3,650 ¡å15 -0.41 252,138
20/09/10 97,691 3,334,782 13.12 22,088,994 3,665 ¡ã205 +5.92 690,284
20/09/09 -46,865 3,237,091 12.73 22,186,685 3,460 ¡ã5 +0.14 302,515
20/09/08 -2,453 3,283,956 12.92 22,139,820 3,455 ¡ã105 +3.13 340,390
20/09/07 16,176 3,286,409 12.93 22,137,367 3,350 ¡ã50 +1.52 109,014
20/09/04 13,291 3,270,233 12.86 22,153,543 3,300 ¡å70 -2.08 131,822
20/09/03 1,824 3,256,942 12.81 22,166,834 3,370 ¡å5 -0.15 124,158
20/09/02 -8,375 3,255,118 12.80 22,168,658 3,375 ¡å15 -0.44 115,163
20/09/01 -5,079 3,263,493 12.84 22,160,283 3,390 ¡ã30 +0.89 138,402
20/08/31 -5,335 3,268,572 12.86 22,155,204 3,360 ¡å40 -1.18 116,096
20/08/28 -2,140 3,273,907 12.88 22,149,869 3,400 ¡ã5 +0.15 150,498
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â