신성델타테크 065350 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:31:46
매도상위 매수상위
  • 키움증권63,219
  • 대우증권37,879
  • 메리츠30,000
  • 동부증권29,900
  • NH투자27,633
  • 키움증권103,575
  • 대우증권72,361
  • 신한금융16,937
  • NH투자15,847
  • 유안타15,764

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 13,577 3,652,882 15.11 20,524,219 3,585 0 0.00 123,683
20/02/12 -3,813 3,639,305 15.05 20,537,796 3,585 35 +0.99 53,017
20/02/11 -1,390 3,643,118 15.07 20,533,983 3,550 60 +1.72 53,189
20/02/10 -1,082 3,644,508 15.07 20,532,593 3,490 10 -0.29 35,733
20/02/07 -13,518 3,645,590 15.08 20,531,511 3,500 60 -1.69 61,202
20/02/06 -30,710 3,659,108 15.13 20,517,993 3,560 20 +0.56 34,742
20/02/05 74,534 3,689,818 15.26 20,487,283 3,540 110 +3.21 255,054
20/02/04 -8,384 3,615,284 14.95 20,561,817 3,430 215 +6.69 110,578
20/02/03 3,484 3,623,668 14.99 20,553,433 3,215 10 +0.31 59,237
20/01/31 12,367 3,620,184 14.97 20,556,917 3,205 35 -1.08 79,455
20/01/30 -3,262 3,607,817 14.92 20,569,284 3,240 125 -3.71 77,098
20/01/29 12,181 3,611,079 14.94 20,566,022 3,365 65 +1.97 44,796
20/01/28 23,421 3,598,898 14.89 20,578,203 3,300 210 -5.98 150,576
20/01/23 14,863 3,575,477 14.79 20,601,624 3,510 25 -0.71 93,827
20/01/22 12,761 3,560,614 14.73 20,616,487 3,535 35 +1.00 55,818
20/01/21 1,902 3,547,853 14.67 20,629,248 3,500 55 -1.55 62,458
20/01/20 -747 3,545,951 14.67 20,631,150 3,555 5 -0.14 71,177
20/01/17 4,624 3,546,698 14.67 20,630,403 3,560 5 +0.14 47,102
20/01/15 -65,893 3,542,074 14.65 20,635,027 3,530 20 -0.56 53,268
20/01/14 2,660 3,607,967 14.92 20,569,134 3,550 5 +0.14 93,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기