전체메뉴

신성델타테크 065350 코스닥

2021/02/26 장종료 20분지연 새로고침

9,000 200 -2.17%

전일종가
9,200
시가
8,840
고가
10,000
저가
8,750
거래량(천주)
2,247,403
시가총액
2,474억
당일최저
8,750
당일최고
10,000
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/29 -22,407 3,577,127 13.54 22,848,627 6,000 40 +0.67 598,130
20/10/28 87,530 3,599,534 13.62 22,826,220 5,960 50 +0.85 945,224
20/10/27 126,510 3,512,004 13.29 22,913,750 5,910 60 +1.03 640,949
20/10/26 -120,841 3,385,494 12.81 23,040,260 5,850 420 -6.70 1,081,928
20/10/23 13,916 3,506,335 13.27 22,919,419 6,270 120 +1.95 1,806,042
20/10/22 -345,057 3,492,419 13.22 22,933,335 6,150 150 -2.38 1,542,840
20/10/21 6,788 3,837,476 14.52 22,588,278 6,300 0 0.00 539,000
20/10/20 433 3,830,688 14.50 22,595,066 6,300 170 +2.77 815,027
20/10/19 18,609 3,830,255 14.49 22,595,499 6,130 120 -1.92 872,074
20/10/16 83,603 3,811,646 14.42 22,614,108 6,250 60 -0.95 963,350
20/10/15 30,178 3,728,043 14.11 22,697,711 6,310 240 -3.66 1,050,846
20/10/14 127,388 3,697,865 13.99 22,727,889 6,550 10 +0.15 1,113,120
20/10/13 -31,221 3,570,477 13.51 22,855,277 6,540 320 -4.66 2,448,625
20/10/12 50,515 3,601,698 13.63 22,824,056 6,860 100 +1.48 2,631,597
20/10/08 149,819 3,551,183 13.44 22,874,571 6,760 300 +4.64 2,470,418
20/10/07 -37,425 3,401,364 12.97 22,817,711 6,460 200 -3.00 1,812,787
20/10/06 85,612 3,438,789 13.12 22,780,286 6,660 540 +8.82 4,986,919
20/09/29 178,897 3,353,177 12.79 22,865,898 6,000 300 -4.76 2,702,691
20/09/28 89,571 3,174,280 12.49 22,249,496 6,300 240 -3.67 2,355,149
20/09/25 -2,279 3,084,709 12.13 22,339,067 6,540 560 -7.89 11,161,679
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기