신성델타테크 065350 코스닥

2020/07/16 장종료 20분지연 새로고침

거래원 정보

15:30:58
매도상위 매수상위
  • 키움증권161,244
  • 대우증권87,386
  • 한국투자53,376
  • 메리츠37,840
  • 신한금융35,946
  • 키움증권189,181
  • 대우증권76,712
  • 한국투자45,031
  • NH투자42,161
  • 현대증권27,516

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/16 -2,532 3,338,486 13.81 20,838,615 2,580 5 +0.19 39,766
20/04/14 4,137 3,341,018 13.82 20,836,083 2,575 55 +2.18 140,542
20/04/13 -6,223 3,336,881 13.80 20,840,220 2,520 20 -0.79 51,550
20/04/10 -4,154 3,343,104 13.83 20,833,997 2,540 5 -0.20 76,190
20/04/09 -12,035 3,347,258 13.84 20,829,843 2,545 25 +0.99 94,019
20/04/08 1,906 3,359,293 13.89 20,817,808 2,520 80 +3.28 170,594
20/04/07 -9,693 3,357,387 13.89 20,819,714 2,440 65 +2.74 113,828
20/04/06 5,302 3,367,080 13.93 20,810,021 2,375 145 +6.50 142,823
20/04/03 -8,801 3,361,778 13.90 20,815,323 2,230 65 +3.00 66,894
20/04/02 11,028 3,370,579 13.94 20,806,522 2,165 0 0.00 92,496
20/04/01 1,380 3,359,551 13.90 20,817,550 2,165 55 -2.48 88,852
20/03/31 7,194 3,358,171 13.89 20,818,930 2,220 10 +0.45 101,211
20/03/30 9,071 3,350,977 13.86 20,826,124 2,210 20 -0.90 147,128
20/03/27 -4,425 3,341,906 13.82 20,835,195 2,230 85 +3.96 110,842
20/03/26 -27,345 3,346,331 13.84 20,830,770 2,145 130 +6.45 262,303
20/03/25 -5,539 3,373,676 13.95 20,803,425 2,015 90 +4.68 204,776
20/03/24 -10,894 3,379,215 13.98 20,797,886 1,925 175 +10.00 155,193
20/03/23 -37,220 3,390,109 14.02 20,786,992 1,750 130 -6.91 196,571
20/03/20 -5,459 3,427,329 14.18 20,749,772 1,880 205 +12.24 328,747
20/03/19 -8,925 3,432,788 14.20 20,744,313 1,675 500 -22.99 620,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기