전체메뉴

신성델타테크 065350 코스닥

2021/04/12 장종료 20분지연 새로고침

9,980 30 +0.30%

전일종가
9,950
시가
10,400
고가
10,600
저가
9,980
거래량(천주)
1,216,685
시가총액
2,743억
당일최저
9,980
당일최고
10,600
현위치
52주 최저
2,400
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/13 189,929 3,499,882 12.73 23,984,066 10,550 450 +4.46 1,628,517
21/01/12 48,125 3,309,953 12.04 24,173,995 10,100 150 -1.46 1,482,208
21/01/11 111,806 3,261,828 11.87 24,222,120 10,250 700 -6.39 2,017,948
21/01/08 -30,870 3,150,022 11.46 24,333,926 10,950 750 -6.41 3,378,765
21/01/07 5,615 3,180,892 11.57 24,303,056 11,700 400 +3.54 5,580,965
21/01/06 -33,201 3,175,277 11.55 24,308,671 11,300 600 -5.04 3,280,443
21/01/05 26,029 3,208,478 11.67 24,275,470 11,900 700 +6.25 26,345,605
21/01/04 -309,574 3,182,449 11.58 24,301,499 11,200 600 +5.66 35,619,872
20/12/30 245,261 3,492,023 12.71 23,991,925 10,600 2,420 +29.58 23,275,517
20/12/29 -40,816 3,246,762 11.81 24,237,186 8,180 170 +2.12 23,929,106
20/12/28 75,190 3,287,578 11.96 24,196,370 8,010 1,030 +14.76 62,748,166
20/12/24 -11,699 3,212,388 11.69 24,271,560 6,980 1,360 -16.31 38,170,907
20/12/23 -54,523 3,224,087 11.73 24,259,861 8,340 1,920 +29.91 26,247,731
20/12/22 -5,965 3,278,610 11.93 24,205,338 6,420 350 -5.17 586,122
20/12/21 25,504 3,284,575 11.95 24,199,373 6,770 70 +1.04 1,082,947
20/12/18 7,050 3,259,071 11.86 24,224,877 6,700 360 +5.68 1,980,052
20/12/17 6,534 3,252,021 11.83 24,231,927 6,340 90 -1.40 243,396
20/12/16 -8,706 3,245,487 11.81 24,238,461 6,430 210 +3.38 539,112
20/12/15 13,875 3,254,193 11.84 24,229,755 6,220 110 -1.74 275,042
20/12/14 -7,465 3,240,318 11.79 24,243,630 6,330 90 -1.40 284,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기