콘텐츠바로가기
신성델타테크
065350
코스닥
2020/06/03
장종료
20분지연
3,195
0
0.00%
- 전일종가
- 3,195
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 772억
- 52주 최저
- 1,620
- 52주 최고
- 4,040
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/03/31 |
7,194 |
3,358,171 |
13.89 |
20,818,930 |
2,220 |
▲10 |
+0.45 |
101,211 |
| 20/03/30 |
9,071 |
3,350,977 |
13.86 |
20,826,124 |
2,210 |
▼20 |
-0.90 |
147,128 |
| 20/03/27 |
-4,425 |
3,341,906 |
13.82 |
20,835,195 |
2,230 |
▲85 |
+3.96 |
110,842 |
| 20/03/26 |
-27,345 |
3,346,331 |
13.84 |
20,830,770 |
2,145 |
▲130 |
+6.45 |
262,303 |
| 20/03/25 |
-5,539 |
3,373,676 |
13.95 |
20,803,425 |
2,015 |
▲90 |
+4.68 |
204,776 |
| 20/03/24 |
-10,894 |
3,379,215 |
13.98 |
20,797,886 |
1,925 |
▲175 |
+10.00 |
155,193 |
| 20/03/23 |
-37,220 |
3,390,109 |
14.02 |
20,786,992 |
1,750 |
▼130 |
-6.91 |
196,571 |
| 20/03/20 |
-5,459 |
3,427,329 |
14.18 |
20,749,772 |
1,880 |
▲205 |
+12.24 |
328,747 |
| 20/03/19 |
-8,925 |
3,432,788 |
14.20 |
20,744,313 |
1,675 |
▼500 |
-22.99 |
620,587 |
| 20/03/18 |
-95,226 |
3,441,713 |
14.24 |
20,735,388 |
2,175 |
▼95 |
-4.19 |
154,074 |
| 20/03/17 |
12,244 |
3,536,939 |
14.63 |
20,640,162 |
2,270 |
▼30 |
-1.30 |
178,742 |
| 20/03/16 |
1,686 |
3,524,695 |
14.58 |
20,652,406 |
2,300 |
▼180 |
-7.26 |
102,198 |
| 20/03/13 |
-13,503 |
3,523,009 |
14.57 |
20,654,092 |
2,480 |
▼215 |
-7.98 |
306,302 |
| 20/03/12 |
-44,103 |
3,536,512 |
14.63 |
20,640,589 |
2,695 |
▼260 |
-8.80 |
189,516 |
| 20/03/11 |
-20,349 |
3,580,615 |
14.81 |
20,596,486 |
2,955 |
▼110 |
-3.59 |
126,561 |
| 20/03/10 |
-11,628 |
3,600,964 |
14.89 |
20,576,137 |
3,065 |
▲5 |
+0.16 |
51,938 |
| 20/03/09 |
-4,499 |
3,612,592 |
14.94 |
20,564,509 |
3,060 |
▼140 |
-4.38 |
136,082 |
| 20/03/06 |
-4,888 |
3,617,091 |
14.96 |
20,560,010 |
3,200 |
▼115 |
-3.47 |
61,998 |
| 20/03/05 |
6,864 |
3,621,979 |
14.98 |
20,555,122 |
3,315 |
▲175 |
+5.57 |
286,376 |
| 20/03/04 |
7,579 |
3,615,115 |
14.95 |
20,561,986 |
3,140 |
▲60 |
+1.95 |
63,067 |
