Àüü¸Þ´º

½Å¼ºµ¨Å¸Å×Å© 065350 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/05 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

8,780 110 +1.27%

ÀüÀÏÁ¾°¡
8,670
½Ã°¡
8,700
°í°¡
8,800
Àú°¡
8,310
°Å·¡·®(õÁÖ)
398,988
½Ã°¡ÃѾ×
2,413¾ï
´çÀÏÃÖÀú
8,310
´çÀÏÃÖ°í
8,800
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,620
52ÁÖ ÃÖ°í
13,800
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/01/05 26,029 3,208,478 11.67 24,275,470 11,900 ¡ã700 +6.25 26,345,605
21/01/04 -309,574 3,182,449 11.58 24,301,499 11,200 ¡ã600 +5.66 35,619,872
20/12/30 245,261 3,492,023 12.71 23,991,925 10,600 ¡è2,420 +29.58 23,275,517
20/12/29 -40,816 3,246,762 11.81 24,237,186 8,180 ¡ã170 +2.12 23,929,106
20/12/28 75,190 3,287,578 11.96 24,196,370 8,010 ¡ã1,030 +14.76 62,748,166
20/12/24 -11,699 3,212,388 11.69 24,271,560 6,980 ¡å1,360 -16.31 38,170,907
20/12/23 -54,523 3,224,087 11.73 24,259,861 8,340 ¡è1,920 +29.91 26,247,731
20/12/22 -5,965 3,278,610 11.93 24,205,338 6,420 ¡å350 -5.17 586,122
20/12/21 25,504 3,284,575 11.95 24,199,373 6,770 ¡ã70 +1.04 1,082,947
20/12/18 7,050 3,259,071 11.86 24,224,877 6,700 ¡ã360 +5.68 1,980,052
20/12/17 6,534 3,252,021 11.83 24,231,927 6,340 ¡å90 -1.40 243,396
20/12/16 -8,706 3,245,487 11.81 24,238,461 6,430 ¡ã210 +3.38 539,112
20/12/15 13,875 3,254,193 11.84 24,229,755 6,220 ¡å110 -1.74 275,042
20/12/14 -7,465 3,240,318 11.79 24,243,630 6,330 ¡å90 -1.40 284,872
20/12/11 -8,037 3,247,783 11.82 24,236,165 6,420 0 0.00 274,978
20/12/10 -11,053 3,255,820 11.85 24,228,128 6,420 ¡å130 -1.98 340,503
20/12/09 12,613 3,266,873 11.89 24,217,075 6,550 ¡ã230 +3.64 448,675
20/12/08 -9,934 3,254,260 11.84 24,229,688 6,320 ¡å190 -2.92 681,805
20/12/07 18,754 3,264,194 11.88 24,219,754 6,510 ¡å260 -3.84 1,007,277
20/12/04 6,245 3,245,440 11.81 24,238,508 6,770 ¡å250 -3.56 829,479
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â