전체메뉴

신성델타테크 065350 코스닥

2021/03/05 장종료 20분지연 새로고침

8,780 110 +1.27%

전일종가
8,670
시가
8,700
고가
8,800
저가
8,310
거래량(천주)
398,988
시가총액
2,413억
당일최저
8,310
당일최고
8,800
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/05 26,029 3,208,478 11.67 24,275,470 11,900 700 +6.25 26,345,605
21/01/04 -309,574 3,182,449 11.58 24,301,499 11,200 600 +5.66 35,619,872
20/12/30 245,261 3,492,023 12.71 23,991,925 10,600 2,420 +29.58 23,275,517
20/12/29 -40,816 3,246,762 11.81 24,237,186 8,180 170 +2.12 23,929,106
20/12/28 75,190 3,287,578 11.96 24,196,370 8,010 1,030 +14.76 62,748,166
20/12/24 -11,699 3,212,388 11.69 24,271,560 6,980 1,360 -16.31 38,170,907
20/12/23 -54,523 3,224,087 11.73 24,259,861 8,340 1,920 +29.91 26,247,731
20/12/22 -5,965 3,278,610 11.93 24,205,338 6,420 350 -5.17 586,122
20/12/21 25,504 3,284,575 11.95 24,199,373 6,770 70 +1.04 1,082,947
20/12/18 7,050 3,259,071 11.86 24,224,877 6,700 360 +5.68 1,980,052
20/12/17 6,534 3,252,021 11.83 24,231,927 6,340 90 -1.40 243,396
20/12/16 -8,706 3,245,487 11.81 24,238,461 6,430 210 +3.38 539,112
20/12/15 13,875 3,254,193 11.84 24,229,755 6,220 110 -1.74 275,042
20/12/14 -7,465 3,240,318 11.79 24,243,630 6,330 90 -1.40 284,872
20/12/11 -8,037 3,247,783 11.82 24,236,165 6,420 0 0.00 274,978
20/12/10 -11,053 3,255,820 11.85 24,228,128 6,420 130 -1.98 340,503
20/12/09 12,613 3,266,873 11.89 24,217,075 6,550 230 +3.64 448,675
20/12/08 -9,934 3,254,260 11.84 24,229,688 6,320 190 -2.92 681,805
20/12/07 18,754 3,264,194 11.88 24,219,754 6,510 260 -3.84 1,007,277
20/12/04 6,245 3,245,440 11.81 24,238,508 6,770 250 -3.56 829,479
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기