전문 콘텐츠
8,780 110 +1.27%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/05 | 26,029 | 3,208,478 | 11.67 | 24,275,470 | 11,900 | ▲700 | +6.25 | 26,345,605 |
| 21/01/04 | -309,574 | 3,182,449 | 11.58 | 24,301,499 | 11,200 | ▲600 | +5.66 | 35,619,872 |
| 20/12/30 | 245,261 | 3,492,023 | 12.71 | 23,991,925 | 10,600 | ↑2,420 | +29.58 | 23,275,517 |
| 20/12/29 | -40,816 | 3,246,762 | 11.81 | 24,237,186 | 8,180 | ▲170 | +2.12 | 23,929,106 |
| 20/12/28 | 75,190 | 3,287,578 | 11.96 | 24,196,370 | 8,010 | ▲1,030 | +14.76 | 62,748,166 |
| 20/12/24 | -11,699 | 3,212,388 | 11.69 | 24,271,560 | 6,980 | ▼1,360 | -16.31 | 38,170,907 |
| 20/12/23 | -54,523 | 3,224,087 | 11.73 | 24,259,861 | 8,340 | ↑1,920 | +29.91 | 26,247,731 |
| 20/12/22 | -5,965 | 3,278,610 | 11.93 | 24,205,338 | 6,420 | ▼350 | -5.17 | 586,122 |
| 20/12/21 | 25,504 | 3,284,575 | 11.95 | 24,199,373 | 6,770 | ▲70 | +1.04 | 1,082,947 |
| 20/12/18 | 7,050 | 3,259,071 | 11.86 | 24,224,877 | 6,700 | ▲360 | +5.68 | 1,980,052 |
| 20/12/17 | 6,534 | 3,252,021 | 11.83 | 24,231,927 | 6,340 | ▼90 | -1.40 | 243,396 |
| 20/12/16 | -8,706 | 3,245,487 | 11.81 | 24,238,461 | 6,430 | ▲210 | +3.38 | 539,112 |
| 20/12/15 | 13,875 | 3,254,193 | 11.84 | 24,229,755 | 6,220 | ▼110 | -1.74 | 275,042 |
| 20/12/14 | -7,465 | 3,240,318 | 11.79 | 24,243,630 | 6,330 | ▼90 | -1.40 | 284,872 |
| 20/12/11 | -8,037 | 3,247,783 | 11.82 | 24,236,165 | 6,420 | 0 | 0.00 | 274,978 |
| 20/12/10 | -11,053 | 3,255,820 | 11.85 | 24,228,128 | 6,420 | ▼130 | -1.98 | 340,503 |
| 20/12/09 | 12,613 | 3,266,873 | 11.89 | 24,217,075 | 6,550 | ▲230 | +3.64 | 448,675 |
| 20/12/08 | -9,934 | 3,254,260 | 11.84 | 24,229,688 | 6,320 | ▼190 | -2.92 | 681,805 |
| 20/12/07 | 18,754 | 3,264,194 | 11.88 | 24,219,754 | 6,510 | ▼260 | -3.84 | 1,007,277 |
| 20/12/04 | 6,245 | 3,245,440 | 11.81 | 24,238,508 | 6,770 | ▼250 | -3.56 | 829,479 |
