전체메뉴

신성델타테크 065350 코스닥

2021/04/23 13:49:14 20분지연 새로고침

10,150 50 -0.49%

전일종가
10,200
시가
10,100
고가
10,250
저가
10,000
거래량(천주)
282,532
시가총액
2,790억
당일최저
10,000
당일최고
10,250
현위치
52주 최저
2,610
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/11/09 0 1,302,800 14.16 7,897,200 1,430 10 -0.69 7,737
04/11/08 0 1,302,800 14.16 7,897,200 1,440 15 +1.05 19,817
04/11/05 0 1,302,800 14.16 7,897,200 1,425 15 -1.04 23,459
04/11/04 0 1,302,800 14.16 7,897,200 1,440 10 -0.69 11,541
04/10/29 0 1,302,800 14.16 7,897,200 1,450 10 +0.69 18,654
04/10/28 0 1,302,800 14.16 7,897,200 1,440 30 -2.04 20,632
04/10/26 0 1,302,800 14.16 7,897,200 1,470 40 +2.80 49,241
04/10/25 0 1,302,800 14.16 7,897,200 1,430 10 -0.69 20,120
04/10/22 0 1,302,800 14.16 7,897,200 1,440 15 -1.03 28,208
04/10/21 0 1,302,800 14.16 7,897,200 1,455 15 +1.04 11,068
04/10/20 0 1,302,800 14.16 7,897,200 1,440 10 -0.69 11,110
04/10/14 0 1,302,800 14.16 7,897,200 1,450 20 -1.36 12,465
04/10/13 0 1,302,800 14.16 7,897,200 1,470 15 +1.03 12,060
04/10/12 0 1,302,800 14.16 7,897,200 1,455 5 -0.34 27,178
04/10/11 0 1,302,800 14.16 7,897,200 1,460 10 -0.68 25,522
04/10/08 0 1,302,800 14.16 7,897,200 1,470 5 +0.34 24,429
04/10/07 0 1,302,800 14.16 7,897,200 1,465 5 -0.34 19,386
04/10/05 0 1,302,800 14.16 7,897,200 1,470 20 -1.34 32,649
04/10/01 0 1,302,800 0.00 7,897,200 1,490 10 -0.67 10,930
04/09/24 0 1,302,800 14.16 7,897,200 1,500 15 +1.01 30,337
처음으로 201 202 203 204 끝으로
상단 바로가기