전문 콘텐츠
9,000 200 -2.17%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/27 | 3,125 | 3,239,401 | 11.79 | 24,244,547 | 10,900 | ▼150 | -1.36 | 920,669 |
| 21/01/26 | -12,953 | 3,236,276 | 11.78 | 24,247,672 | 11,050 | ▼200 | -1.78 | 978,930 |
| 21/01/25 | 28,245 | 3,249,229 | 11.82 | 24,234,719 | 11,250 | ▼300 | -2.60 | 1,135,736 |
| 21/01/22 | -83,590 | 3,220,984 | 11.72 | 24,262,964 | 11,550 | ▼800 | -6.48 | 2,379,967 |
| 21/01/21 | 36,101 | 3,304,574 | 12.02 | 24,179,374 | 12,350 | ▲750 | +6.47 | 12,848,427 |
| 21/01/20 | -236,571 | 3,268,473 | 11.89 | 24,215,475 | 11,600 | ▲50 | +0.43 | 3,364,556 |
| 21/01/19 | -248,915 | 3,505,044 | 12.75 | 23,978,904 | 11,550 | ▲100 | +0.87 | 2,542,255 |
| 21/01/18 | 10,553 | 3,753,959 | 13.66 | 23,729,989 | 11,450 | ▲150 | +1.33 | 1,864,673 |
| 21/01/15 | 54,447 | 3,743,406 | 13.62 | 23,740,542 | 11,300 | ▲50 | +0.44 | 1,233,680 |
| 21/01/14 | 189,077 | 3,688,959 | 13.42 | 23,794,989 | 11,250 | ▲700 | +6.64 | 4,065,214 |
| 21/01/13 | 189,929 | 3,499,882 | 12.73 | 23,984,066 | 10,550 | ▲450 | +4.46 | 1,628,517 |
| 21/01/12 | 48,125 | 3,309,953 | 12.04 | 24,173,995 | 10,100 | ▼150 | -1.46 | 1,482,208 |
| 21/01/11 | 111,806 | 3,261,828 | 11.87 | 24,222,120 | 10,250 | ▼700 | -6.39 | 2,017,948 |
| 21/01/08 | -30,870 | 3,150,022 | 11.46 | 24,333,926 | 10,950 | ▼750 | -6.41 | 3,378,765 |
| 21/01/07 | 5,615 | 3,180,892 | 11.57 | 24,303,056 | 11,700 | ▲400 | +3.54 | 5,580,965 |
| 21/01/06 | -33,201 | 3,175,277 | 11.55 | 24,308,671 | 11,300 | ▼600 | -5.04 | 3,280,443 |
| 21/01/05 | 26,029 | 3,208,478 | 11.67 | 24,275,470 | 11,900 | ▲700 | +6.25 | 26,345,605 |
| 21/01/04 | -309,574 | 3,182,449 | 11.58 | 24,301,499 | 11,200 | ▲600 | +5.66 | 35,619,872 |
| 20/12/30 | 245,261 | 3,492,023 | 12.71 | 23,991,925 | 10,600 | ↑2,420 | +29.58 | 23,275,517 |
| 20/12/29 | -40,816 | 3,246,762 | 11.81 | 24,237,186 | 8,180 | ▲170 | +2.12 | 23,929,106 |
