전체메뉴

신성델타테크 065350 코스닥

2021/02/26 장종료 20분지연 새로고침

9,000 200 -2.17%

전일종가
9,200
시가
8,840
고가
10,000
저가
8,750
거래량(천주)
2,247,403
시가총액
2,474억
당일최저
8,750
당일최고
10,000
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/27 3,125 3,239,401 11.79 24,244,547 10,900 150 -1.36 920,669
21/01/26 -12,953 3,236,276 11.78 24,247,672 11,050 200 -1.78 978,930
21/01/25 28,245 3,249,229 11.82 24,234,719 11,250 300 -2.60 1,135,736
21/01/22 -83,590 3,220,984 11.72 24,262,964 11,550 800 -6.48 2,379,967
21/01/21 36,101 3,304,574 12.02 24,179,374 12,350 750 +6.47 12,848,427
21/01/20 -236,571 3,268,473 11.89 24,215,475 11,600 50 +0.43 3,364,556
21/01/19 -248,915 3,505,044 12.75 23,978,904 11,550 100 +0.87 2,542,255
21/01/18 10,553 3,753,959 13.66 23,729,989 11,450 150 +1.33 1,864,673
21/01/15 54,447 3,743,406 13.62 23,740,542 11,300 50 +0.44 1,233,680
21/01/14 189,077 3,688,959 13.42 23,794,989 11,250 700 +6.64 4,065,214
21/01/13 189,929 3,499,882 12.73 23,984,066 10,550 450 +4.46 1,628,517
21/01/12 48,125 3,309,953 12.04 24,173,995 10,100 150 -1.46 1,482,208
21/01/11 111,806 3,261,828 11.87 24,222,120 10,250 700 -6.39 2,017,948
21/01/08 -30,870 3,150,022 11.46 24,333,926 10,950 750 -6.41 3,378,765
21/01/07 5,615 3,180,892 11.57 24,303,056 11,700 400 +3.54 5,580,965
21/01/06 -33,201 3,175,277 11.55 24,308,671 11,300 600 -5.04 3,280,443
21/01/05 26,029 3,208,478 11.67 24,275,470 11,900 700 +6.25 26,345,605
21/01/04 -309,574 3,182,449 11.58 24,301,499 11,200 600 +5.66 35,619,872
20/12/30 245,261 3,492,023 12.71 23,991,925 10,600 2,420 +29.58 23,275,517
20/12/29 -40,816 3,246,762 11.81 24,237,186 8,180 170 +2.12 23,929,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기