Àüü¸Þ´º

½Å¼ºµ¨Å¸Å×Å© 065350 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

9,000 200 -2.17%

ÀüÀÏÁ¾°¡
9,200
½Ã°¡
8,840
°í°¡
10,000
Àú°¡
8,750
°Å·¡·®(õÁÖ)
2,247,403
½Ã°¡ÃѾ×
2,474¾ï
´çÀÏÃÖÀú
8,750
´çÀÏÃÖ°í
10,000
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
1,620
52ÁÖ ÃÖ°í
13,800
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/01/27 3,125 3,239,401 11.79 24,244,547 10,900 ¡å150 -1.36 920,669
21/01/26 -12,953 3,236,276 11.78 24,247,672 11,050 ¡å200 -1.78 978,930
21/01/25 28,245 3,249,229 11.82 24,234,719 11,250 ¡å300 -2.60 1,135,736
21/01/22 -83,590 3,220,984 11.72 24,262,964 11,550 ¡å800 -6.48 2,379,967
21/01/21 36,101 3,304,574 12.02 24,179,374 12,350 ¡ã750 +6.47 12,848,427
21/01/20 -236,571 3,268,473 11.89 24,215,475 11,600 ¡ã50 +0.43 3,364,556
21/01/19 -248,915 3,505,044 12.75 23,978,904 11,550 ¡ã100 +0.87 2,542,255
21/01/18 10,553 3,753,959 13.66 23,729,989 11,450 ¡ã150 +1.33 1,864,673
21/01/15 54,447 3,743,406 13.62 23,740,542 11,300 ¡ã50 +0.44 1,233,680
21/01/14 189,077 3,688,959 13.42 23,794,989 11,250 ¡ã700 +6.64 4,065,214
21/01/13 189,929 3,499,882 12.73 23,984,066 10,550 ¡ã450 +4.46 1,628,517
21/01/12 48,125 3,309,953 12.04 24,173,995 10,100 ¡å150 -1.46 1,482,208
21/01/11 111,806 3,261,828 11.87 24,222,120 10,250 ¡å700 -6.39 2,017,948
21/01/08 -30,870 3,150,022 11.46 24,333,926 10,950 ¡å750 -6.41 3,378,765
21/01/07 5,615 3,180,892 11.57 24,303,056 11,700 ¡ã400 +3.54 5,580,965
21/01/06 -33,201 3,175,277 11.55 24,308,671 11,300 ¡å600 -5.04 3,280,443
21/01/05 26,029 3,208,478 11.67 24,275,470 11,900 ¡ã700 +6.25 26,345,605
21/01/04 -309,574 3,182,449 11.58 24,301,499 11,200 ¡ã600 +5.66 35,619,872
20/12/30 245,261 3,492,023 12.71 23,991,925 10,600 ¡è2,420 +29.58 23,275,517
20/12/29 -40,816 3,246,762 11.81 24,237,186 8,180 ¡ã170 +2.12 23,929,106
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â