신성델타테크 065350 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:32:19
매도상위 매수상위
  • 한국투자159,504
  • 키움증권120,403
  • 대우증권90,803
  • NH투자46,365
  • 신한금융28,296
  • 키움증권138,573
  • 대우증권81,237
  • 한국투자46,501
  • 동부증권39,873
  • 메리츠35,163

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/11 -45,286 3,340,820 13.82 20,836,281 3,240 15 -0.46 298,462
20/06/10 -17,893 3,386,106 14.01 20,790,995 3,255 30 -0.91 150,045
20/06/09 70,282 3,403,999 14.08 20,773,102 3,285 195 +6.31 667,829
20/06/08 7,843 3,333,717 13.79 20,843,384 3,090 35 -1.12 132,693
20/06/05 5,792 3,325,874 13.76 20,851,227 3,125 15 -0.48 93,486
20/06/04 10,907 3,320,082 13.73 20,857,019 3,140 55 -1.72 159,953
20/06/03 -12,331 3,309,175 13.69 20,867,926 3,195 15 +0.47 547,431
20/06/01 -42,132 3,321,506 13.74 20,855,595 3,165 85 +2.76 1,877,902
20/05/29 -2,812 3,363,638 13.91 20,813,463 3,080 35 -1.12 111,313
20/05/28 3,560 3,366,450 13.92 20,810,651 3,115 95 +3.15 554,750
20/05/27 -19,481 3,362,890 13.91 20,814,211 3,020 0 0.00 211,056
20/05/25 28,990 3,382,371 13.99 20,794,730 2,930 75 +2.63 81,880
20/05/22 24,883 3,353,381 13.87 20,823,720 2,855 85 -2.89 189,137
20/05/21 -35,012 3,328,498 13.77 20,848,603 2,940 20 +0.68 304,846
20/05/20 34,424 3,363,510 13.91 20,813,591 2,920 30 +1.04 144,322
20/05/19 -8,213 3,329,086 13.77 20,848,015 2,890 10 +0.35 79,199
20/05/18 6,992 3,337,299 13.80 20,839,802 2,880 80 +2.86 215,875
20/05/15 21,753 3,330,307 13.77 20,846,794 2,800 20 +0.72 157,625
20/05/14 -859 3,308,554 13.68 20,868,547 2,780 5 -0.18 74,001
20/05/13 -2,298 3,309,413 13.69 20,867,688 2,785 20 -0.71 42,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기