Àüü¸Þ´º

½Å¼ºµ¨Å¸Å×Å© 065350 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/12 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

9,980 30 +0.30%

ÀüÀÏÁ¾°¡
9,950
½Ã°¡
10,400
°í°¡
10,600
Àú°¡
9,980
°Å·¡·®(õÁÖ)
1,216,685
½Ã°¡ÃѾ×
2,743¾ï
´çÀÏÃÖÀú
9,980
´çÀÏÃÖ°í
10,600
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
2,400
52ÁÖ ÃÖ°í
13,800
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/06/17 1,249 3,355,114 13.88 20,821,987 3,235 ¡ã20 +0.62 213,034
20/06/16 31,557 3,353,865 13.87 20,823,236 3,215 ¡ã175 +5.76 126,954
20/06/15 -45,465 3,322,308 13.74 20,854,793 3,040 ¡å160 -5.00 222,596
20/06/12 26,953 3,367,773 13.93 20,809,328 3,200 ¡å40 -1.23 303,872
20/06/11 -45,286 3,340,820 13.82 20,836,281 3,240 ¡å15 -0.46 298,462
20/06/10 -17,893 3,386,106 14.01 20,790,995 3,255 ¡å30 -0.91 150,045
20/06/09 70,282 3,403,999 14.08 20,773,102 3,285 ¡ã195 +6.31 667,829
20/06/08 7,843 3,333,717 13.79 20,843,384 3,090 ¡å35 -1.12 132,693
20/06/05 5,792 3,325,874 13.76 20,851,227 3,125 ¡å15 -0.48 93,486
20/06/04 10,907 3,320,082 13.73 20,857,019 3,140 ¡å55 -1.72 159,953
20/06/03 -12,331 3,309,175 13.69 20,867,926 3,195 ¡ã15 +0.47 547,431
20/06/01 -42,132 3,321,506 13.74 20,855,595 3,165 ¡ã85 +2.76 1,877,902
20/05/29 -2,812 3,363,638 13.91 20,813,463 3,080 ¡å35 -1.12 111,313
20/05/28 3,560 3,366,450 13.92 20,810,651 3,115 ¡ã95 +3.15 554,750
20/05/27 -19,481 3,362,890 13.91 20,814,211 3,020 0 0.00 211,056
20/05/25 28,990 3,382,371 13.99 20,794,730 2,930 ¡ã75 +2.63 81,880
20/05/22 24,883 3,353,381 13.87 20,823,720 2,855 ¡å85 -2.89 189,137
20/05/21 -35,012 3,328,498 13.77 20,848,603 2,940 ¡ã20 +0.68 304,846
20/05/20 34,424 3,363,510 13.91 20,813,591 2,920 ¡ã30 +1.04 144,322
20/05/19 -8,213 3,329,086 13.77 20,848,015 2,890 ¡ã10 +0.35 79,199
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â