신성델타테크 065350 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:31:07
매도상위 매수상위
  • NH투자12,173
  • 삼성증권10,532
  • 키움증권9,437
  • 대우증권7,387
  • 한국투자5,846
  • 대우증권17,907
  • 한국투자17,398
  • 키움증권6,558
  • 한화증권5,073
  • NH투자4,940

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/31 3,539 3,796,537 17.19 18,292,010 3,435 35 +1.03 29,716
19/05/30 12,450 3,792,998 17.17 18,295,549 3,400 50 +1.49 55,931
19/05/29 -5,621 3,780,548 17.12 18,307,999 3,350 150 -4.29 75,686
19/05/28 2,602 3,786,169 17.14 18,302,378 3,500 120 +3.55 107,352
19/05/27 19,499 3,783,567 17.13 18,304,980 3,380 90 -2.59 96,080
19/05/24 -3,541 3,764,068 17.04 18,324,479 3,470 75 +2.21 333,063
19/05/23 -3,181 3,767,609 17.06 18,320,938 3,395 85 -2.44 45,442
19/05/22 -21,203 3,770,790 17.07 18,317,757 3,480 10 -0.29 485,063
19/05/21 18,401 3,791,993 17.17 18,296,554 3,490 30 +0.87 24,129
19/05/20 -12,278 3,773,592 17.08 18,314,955 3,460 100 -2.81 250,356
19/05/17 1,158 3,785,870 17.14 18,302,677 3,560 5 -0.14 43,092
19/05/16 -3,076 3,784,712 17.13 18,303,835 3,565 0 0.00 18,356
19/05/15 23,172 3,787,788 17.15 18,300,759 3,565 55 -1.52 123,514
19/05/14 248 3,764,616 17.04 18,323,931 3,620 95 +2.70 63,644
19/05/13 -4,853 3,764,368 17.04 18,324,179 3,525 25 -0.70 91,750
19/05/10 172,546 3,769,221 17.06 18,319,326 3,550 85 -2.34 125,147
19/05/09 -4,693 3,596,675 16.28 18,491,872 3,635 160 -4.22 106,684
19/05/08 -8,712 3,601,368 16.30 18,487,179 3,795 25 +0.66 52,809
19/05/07 5,762 3,610,080 16.34 18,478,467 3,770 80 -2.08 27,721
19/05/03 7,914 3,604,318 16.32 18,484,229 3,850 50 -1.28 50,515
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기