전체메뉴

신성델타테크 065350 코스닥

2021/04/12 장종료 20분지연 새로고침

9,980 30 +0.30%

전일종가
9,950
시가
10,400
고가
10,600
저가
9,980
거래량(천주)
1,216,685
시가총액
2,743억
당일최저
9,980
당일최고
10,600
현위치
52주 최저
2,400
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 1,249 3,355,114 13.88 20,821,987 3,235 20 +0.62 213,034
20/06/16 31,557 3,353,865 13.87 20,823,236 3,215 175 +5.76 126,954
20/06/15 -45,465 3,322,308 13.74 20,854,793 3,040 160 -5.00 222,596
20/06/12 26,953 3,367,773 13.93 20,809,328 3,200 40 -1.23 303,872
20/06/11 -45,286 3,340,820 13.82 20,836,281 3,240 15 -0.46 298,462
20/06/10 -17,893 3,386,106 14.01 20,790,995 3,255 30 -0.91 150,045
20/06/09 70,282 3,403,999 14.08 20,773,102 3,285 195 +6.31 667,829
20/06/08 7,843 3,333,717 13.79 20,843,384 3,090 35 -1.12 132,693
20/06/05 5,792 3,325,874 13.76 20,851,227 3,125 15 -0.48 93,486
20/06/04 10,907 3,320,082 13.73 20,857,019 3,140 55 -1.72 159,953
20/06/03 -12,331 3,309,175 13.69 20,867,926 3,195 15 +0.47 547,431
20/06/01 -42,132 3,321,506 13.74 20,855,595 3,165 85 +2.76 1,877,902
20/05/29 -2,812 3,363,638 13.91 20,813,463 3,080 35 -1.12 111,313
20/05/28 3,560 3,366,450 13.92 20,810,651 3,115 95 +3.15 554,750
20/05/27 -19,481 3,362,890 13.91 20,814,211 3,020 0 0.00 211,056
20/05/25 28,990 3,382,371 13.99 20,794,730 2,930 75 +2.63 81,880
20/05/22 24,883 3,353,381 13.87 20,823,720 2,855 85 -2.89 189,137
20/05/21 -35,012 3,328,498 13.77 20,848,603 2,940 20 +0.68 304,846
20/05/20 34,424 3,363,510 13.91 20,813,591 2,920 30 +1.04 144,322
20/05/19 -8,213 3,329,086 13.77 20,848,015 2,890 10 +0.35 79,199
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기