신성델타테크 065350 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:31:46
매도상위 매수상위
  • 키움증권63,219
  • 대우증권37,879
  • 메리츠30,000
  • 동부증권29,900
  • NH투자27,633
  • 키움증권103,575
  • 대우증권72,361
  • 신한금융16,937
  • NH투자15,847
  • 유안타15,764

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 -58 3,496,939 14.46 20,680,162 2,985 25 -0.83 13,267
19/10/08 -44,254 3,496,997 14.46 20,680,104 3,010 10 -0.33 102,751
19/10/07 964 3,541,251 14.65 20,635,850 3,020 80 -2.58 57,437
19/10/04 1,719 3,540,287 14.64 20,636,814 3,100 75 +2.48 23,280
19/10/02 1,056 3,538,568 14.64 20,638,533 3,025 10 -0.33 29,073
19/10/01 -363 3,537,512 14.63 20,639,589 3,035 25 +0.83 32,074
19/09/30 -59,416 3,537,875 14.63 20,639,226 3,010 80 -2.59 27,516
19/09/27 -2,452 3,597,291 14.88 20,579,810 3,090 65 -2.06 26,204
19/09/26 -28,109 3,599,743 14.89 20,577,358 3,155 20 -0.63 20,432
19/09/25 28,302 3,627,852 15.01 20,549,249 3,175 5 +0.16 46,988
19/09/24 4,085 3,599,550 14.89 20,577,551 3,170 10 +0.32 34,226
19/09/23 2,051 3,595,465 14.87 20,581,636 3,160 65 -2.02 57,488
19/09/20 3,998 3,593,414 14.86 20,583,687 3,225 0 0.00 16,757
19/09/19 -7,638 3,589,416 14.85 20,587,685 3,225 20 +0.62 28,166
19/09/18 -448 3,597,054 14.88 20,580,047 3,205 30 -0.93 42,832
19/09/17 -4,736 3,597,502 14.88 20,579,599 3,235 5 +0.15 12,104
19/09/11 167 3,602,238 14.90 20,574,863 3,210 85 +2.72 31,178
19/09/10 2,367 3,602,071 14.90 20,575,030 3,125 70 +2.29 50,200
19/09/09 10,660 3,599,704 14.89 20,577,397 3,055 125 -3.93 86,069
19/09/06 12,624 3,589,044 14.84 20,588,057 3,180 65 -2.00 60,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기