전체메뉴

신성델타테크 065350 코스닥

2021/04/13 장종료 20분지연 새로고침

9,940 40 -0.40%

전일종가
9,980
시가
10,100
고가
10,200
저가
9,930
거래량(천주)
538,739
시가총액
2,732억
당일최저
9,930
당일최고
10,200
현위치
52주 최저
2,400
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 5,555 3,309,974 13.32 21,543,369 3,625 15 -0.41 554,279
20/07/15 6,485 3,304,419 13.30 21,548,924 3,640 0 0.00 266,312
20/07/14 -23,838 3,297,934 13.27 21,555,409 3,640 80 -2.15 376,736
20/07/13 3,661 3,321,772 13.37 21,531,571 3,720 45 +1.22 310,688
20/07/10 11,471 3,318,111 13.35 21,535,232 3,675 15 -0.41 545,609
20/07/09 30,781 3,306,640 13.30 21,546,703 3,690 185 +5.28 614,261
20/07/08 14,962 3,275,859 13.18 21,577,484 3,505 85 -2.37 301,057
20/07/07 -26,241 3,260,897 13.49 20,916,204 3,590 140 -3.75 751,936
20/07/06 1,096 3,287,138 13.60 20,889,963 3,730 70 +1.91 447,501
20/07/03 -12,171 3,286,042 13.59 20,891,059 3,660 200 +5.78 841,087
20/07/02 30,567 3,298,213 13.64 20,878,888 3,460 30 +0.87 291,635
20/07/01 21,640 3,267,646 13.52 20,909,455 3,430 90 -2.56 466,776
20/06/30 6,512 3,246,006 13.43 20,931,095 3,520 170 -4.61 730,697
20/06/29 -88,682 3,239,494 13.40 20,937,607 3,690 255 -6.46 1,269,743
20/06/26 41,583 3,328,176 13.77 20,848,925 3,945 5 -0.13 1,823,030
20/06/25 5,606 3,286,593 13.59 20,890,508 3,950 5 +0.13 1,410,185
20/06/24 -106,415 3,280,987 13.57 20,896,114 3,945 55 -1.38 4,838,648
20/06/23 64,313 3,387,402 14.01 20,789,699 4,000 710 +21.58 10,826,747
20/06/22 -39,990 3,323,089 13.74 20,854,012 3,290 65 +2.02 190,635
20/06/19 27,355 3,363,079 13.91 20,814,022 3,225 45 +1.42 119,069
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기