신성델타테크 065350 코스닥

2020/03/31 장종료 20분지연 새로고침

거래원 정보

15:31:12
매도상위 매수상위
  • 키움증권20,610
  • 이트레이드14,782
  • 한국투자12,346
  • 대우증권12,289
  • 대신증권11,628
  • 키움증권23,654
  • 대우증권23,614
  • 한국투자10,588
  • 하나대투8,144
  • JP모건6,702

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/26 26,219 3,687,077 15.25 20,490,024 3,560 170 -4.56 135,342
19/06/25 -18,274 3,660,858 15.14 20,516,243 3,730 70 -1.84 54,951
19/06/24 1,014 3,679,132 15.22 20,497,969 3,800 20 -0.52 14,389
19/06/21 -758 3,678,118 15.21 20,498,983 3,820 0 0.00 26,231
19/06/20 12,391 3,678,876 16.66 18,409,671 3,820 90 +2.41 36,741
19/06/19 -11,723 3,666,485 16.60 18,422,062 3,730 80 -2.10 77,470
19/06/18 -16,129 3,678,208 16.65 18,410,339 3,810 15 -0.39 108,348
19/06/17 -5,365 3,694,337 16.73 18,394,210 3,825 40 -1.03 55,024
19/06/14 -78,490 3,699,702 16.75 18,388,845 3,865 20 -0.51 66,025
19/06/13 -17,629 3,778,192 17.10 18,310,355 3,885 220 +6.00 384,957
19/06/11 -18,629 3,795,821 17.18 18,292,726 3,770 25 +0.67 35,932
19/06/10 -2,486 3,814,450 17.27 18,274,097 3,745 15 -0.40 45,028
19/06/07 4,416 3,816,936 17.28 18,271,611 3,760 200 +5.62 142,462
19/06/05 6,541 3,812,520 17.26 18,276,027 3,560 165 +4.86 65,853
19/06/04 569 3,805,979 17.23 18,282,568 3,395 25 +0.74 29,676
19/06/03 8,873 3,805,410 17.23 18,283,137 3,370 65 -1.89 57,935
19/05/31 3,539 3,796,537 17.19 18,292,010 3,435 35 +1.03 29,716
19/05/30 12,450 3,792,998 17.17 18,295,549 3,400 50 +1.49 55,931
19/05/29 -5,621 3,780,548 17.12 18,307,999 3,350 150 -4.29 75,686
19/05/28 2,602 3,786,169 17.14 18,302,378 3,500 120 +3.55 107,352
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기