신성델타테크 065350 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:26
매도상위 매수상위
  • 키움증권4,387,797
  • 대우증권1,246,025
  • NH투자972,204
  • 한국투자938,671
  • 삼성증권838,616
  • 키움증권4,422,040
  • 대우증권1,217,607
  • 한국투자982,955
  • NH투자954,918
  • 삼성증권901,521

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/03 344 3,605,243 14.91 20,571,858 3,580 135 +3.92 177,704
20/01/02 3,178 3,604,899 14.91 20,572,202 3,445 55 -1.57 52,439
19/12/30 727 3,601,721 14.90 20,575,380 3,500 70 +2.04 49,198
19/12/27 11,225 3,600,994 14.89 20,576,107 3,430 80 +2.39 46,675
19/12/26 19,266 3,589,769 14.85 20,587,332 3,350 50 +1.52 213,993
19/12/24 11,954 3,570,503 14.77 20,606,598 3,300 100 -2.94 111,487
19/12/23 -30,435 3,558,549 14.72 20,618,552 3,400 30 +0.89 112,986
19/12/20 1,597 3,588,984 14.84 20,588,117 3,370 15 -0.44 58,138
19/12/18 8,988 3,587,387 14.84 20,589,714 3,445 105 +3.14 153,518
19/12/17 -1,491 3,578,399 14.80 20,598,702 3,340 60 +1.83 83,452
19/12/16 5,707 3,579,890 14.81 20,597,211 3,280 85 +2.66 54,810
19/12/13 3,966 3,574,183 14.78 20,602,918 3,195 70 +2.24 54,193
19/12/12 1,366 3,570,217 14.77 20,606,884 3,125 15 +0.48 27,236
19/12/11 -1,563 3,568,851 14.76 20,608,250 3,110 30 -0.96 21,333
19/12/10 1,285 3,570,414 14.77 20,606,687 3,140 5 +0.16 28,663
19/12/09 2,146 3,569,129 14.76 20,607,972 3,135 20 +0.64 26,369
19/12/06 6,071 3,566,983 14.75 20,610,118 3,115 40 -1.27 99,520
19/12/05 3,083 3,560,912 14.73 20,616,189 3,155 65 -2.02 58,269
19/12/04 -1,154 3,557,829 14.72 20,619,272 3,220 55 -1.68 28,549
19/12/03 -140 3,558,983 14.72 20,618,118 3,275 5 -0.15 30,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기