전체메뉴

신성델타테크 065350 코스닥

2021/03/05 장종료 20분지연 새로고침

8,780 110 +1.27%

전일종가
8,670
시가
8,700
고가
8,800
저가
8,310
거래량(천주)
398,988
시가총액
2,413억
당일최저
8,310
당일최고
8,800
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 3,107,702 11.31 24,376,246 8,780 110 +1.27 402,381
21/03/04 50,918 3,107,702 11.31 24,376,246 8,670 180 -2.03 362,120
21/03/03 -9,699 3,056,784 11.12 24,427,164 8,850 90 -1.01 196,665
21/03/02 -559 3,066,483 11.16 24,417,465 8,940 60 -0.67 374,535
21/02/26 -175,760 3,067,042 11.16 24,416,906 9,000 200 -2.17 2,256,078
21/02/25 75,923 3,242,802 11.80 24,241,146 9,200 230 +2.56 298,691
21/02/24 82,741 3,166,879 11.52 24,317,069 8,970 550 -5.78 585,844
21/02/23 17,613 3,084,138 11.22 24,399,810 9,520 350 -3.55 408,108
21/02/22 -10,834 3,066,525 11.16 24,417,423 9,870 80 -0.80 423,985
21/02/19 -2,073 3,077,359 11.20 24,406,589 9,950 100 -1.00 431,158
21/02/18 -2,428 3,079,432 11.20 24,404,516 10,050 200 -1.95 463,055
21/02/17 -36,759 3,081,860 11.21 24,402,088 10,250 350 -3.30 512,349
21/02/16 46,899 3,118,619 11.35 24,365,329 10,600 250 +2.42 746,381
21/02/15 -3,607 3,071,720 11.18 24,412,228 10,350 50 +0.49 548,344
21/02/10 -25,070 3,075,327 11.19 24,408,621 10,300 250 +2.49 727,759
21/02/09 -194,151 3,100,397 11.28 24,383,551 10,050 80 +0.80 670,704
21/02/08 -15,569 3,294,548 11.99 24,189,400 9,970 280 -2.73 376,290
21/02/05 -12,111 3,310,117 12.04 24,173,831 10,250 200 -1.91 372,959
21/02/04 -23,555 3,322,228 12.09 24,161,720 10,450 250 -2.34 354,416
21/02/03 6,218 3,345,783 12.17 24,138,165 10,700 400 +3.88 832,610
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기