신성델타테크 065350 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:32:19
매도상위 매수상위
  • 한국투자159,504
  • 키움증권120,403
  • 대우증권90,803
  • NH투자46,365
  • 신한금융28,296
  • 키움증권138,573
  • 대우증권81,237
  • 한국투자46,501
  • 동부증권39,873
  • 메리츠35,163

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/09 0 3,275,859 13.18 21,577,484 3,690 185 +5.28 614,261
20/07/08 14,962 3,275,859 13.18 21,577,484 3,505 85 -2.37 301,057
20/07/07 -26,241 3,260,897 13.49 20,916,204 3,590 140 -3.75 751,936
20/07/06 1,096 3,287,138 13.60 20,889,963 3,730 70 +1.91 447,501
20/07/03 -12,171 3,286,042 13.59 20,891,059 3,660 200 +5.78 841,087
20/07/02 30,567 3,298,213 13.64 20,878,888 3,460 30 +0.87 291,635
20/07/01 21,640 3,267,646 13.52 20,909,455 3,430 90 -2.56 466,776
20/06/30 6,512 3,246,006 13.43 20,931,095 3,520 170 -4.61 730,697
20/06/29 -88,682 3,239,494 13.40 20,937,607 3,690 255 -6.46 1,269,743
20/06/26 41,583 3,328,176 13.77 20,848,925 3,945 5 -0.13 1,823,030
20/06/25 5,606 3,286,593 13.59 20,890,508 3,950 5 +0.13 1,410,185
20/06/24 -106,415 3,280,987 13.57 20,896,114 3,945 55 -1.38 4,838,648
20/06/23 64,313 3,387,402 14.01 20,789,699 4,000 710 +21.58 10,826,747
20/06/22 -39,990 3,323,089 13.74 20,854,012 3,290 65 +2.02 190,635
20/06/19 27,355 3,363,079 13.91 20,814,022 3,225 45 +1.42 119,069
20/06/18 -19,390 3,335,724 13.80 20,841,377 3,180 55 -1.70 136,129
20/06/17 1,249 3,355,114 13.88 20,821,987 3,235 20 +0.62 213,034
20/06/16 31,557 3,353,865 13.87 20,823,236 3,215 175 +5.76 126,954
20/06/15 -45,465 3,322,308 13.74 20,854,793 3,040 160 -5.00 222,596
20/06/12 26,953 3,367,773 13.93 20,809,328 3,200 40 -1.23 303,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기