전체메뉴

신성델타테크 065350 코스닥

2021/02/26 장종료 20분지연 새로고침

9,000 200 -2.17%

전일종가
9,200
시가
8,840
고가
10,000
저가
8,750
거래량(천주)
2,247,403
시가총액
2,474억
당일최저
8,750
당일최고
10,000
현위치
52주 최저
1,620
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 3,242,802 11.80 24,241,146 9,000 200 -2.17 2,256,078
21/02/25 75,923 3,242,802 11.80 24,241,146 9,200 230 +2.56 298,691
21/02/24 82,741 3,166,879 11.52 24,317,069 8,970 550 -5.78 585,844
21/02/23 17,613 3,084,138 11.22 24,399,810 9,520 350 -3.55 408,108
21/02/22 -10,834 3,066,525 11.16 24,417,423 9,870 80 -0.80 423,985
21/02/19 -2,073 3,077,359 11.20 24,406,589 9,950 100 -1.00 431,158
21/02/18 -2,428 3,079,432 11.20 24,404,516 10,050 200 -1.95 463,055
21/02/17 -36,759 3,081,860 11.21 24,402,088 10,250 350 -3.30 512,349
21/02/16 46,899 3,118,619 11.35 24,365,329 10,600 250 +2.42 746,381
21/02/15 -3,607 3,071,720 11.18 24,412,228 10,350 50 +0.49 548,344
21/02/10 -25,070 3,075,327 11.19 24,408,621 10,300 250 +2.49 727,759
21/02/09 -194,151 3,100,397 11.28 24,383,551 10,050 80 +0.80 670,704
21/02/08 -15,569 3,294,548 11.99 24,189,400 9,970 280 -2.73 376,290
21/02/05 -12,111 3,310,117 12.04 24,173,831 10,250 200 -1.91 372,959
21/02/04 -23,555 3,322,228 12.09 24,161,720 10,450 250 -2.34 354,416
21/02/03 6,218 3,345,783 12.17 24,138,165 10,700 400 +3.88 832,610
21/02/02 6,139 3,339,565 12.15 24,144,383 10,300 100 +0.98 567,910
21/02/01 35,526 3,333,426 12.13 24,150,522 10,200 340 +3.45 795,125
21/01/29 26,721 3,297,900 12.00 24,186,048 9,860 540 -5.19 1,273,697
21/01/28 31,778 3,271,179 11.90 24,212,769 10,400 500 -4.59 908,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기