전체메뉴 NEW

신성델타테크 065350 코스닥

2022/01/18 13:11:14 20분지연 새로고침

18,100 1,000 -5.24%

전일종가
19,100
시가
19,150
고가
19,200
저가
17,800
거래량(천주)
907,494
시가총액
4,975억
당일최저
17,800
당일최고
19,200
현위치
52주 최저
7,860
52주 최고
22,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/17 -29,543 2,906,377 10.57 24,577,571 19,100 0 0.00 2,103,442
22/01/14 -3,184 2,935,920 10.68 24,548,028 19,100 150 -0.78 965,214
22/01/13 59,445 2,939,104 10.69 24,544,844 19,250 1,050 +5.77 7,722,158
22/01/12 -11,814 2,879,659 10.48 24,604,289 18,200 0 0.00 1,180,137
22/01/11 21,636 2,891,473 10.52 24,592,475 18,200 500 +2.82 1,104,035
22/01/10 -5,057 2,869,837 10.44 24,614,111 17,700 700 -3.80 709,691
22/01/07 -125,075 2,874,894 10.46 24,609,054 18,400 100 +0.55 783,199
22/01/06 23,862 2,999,969 10.92 24,483,979 18,300 450 +2.52 1,836,849
22/01/05 29,882 2,976,107 10.83 24,507,841 17,850 150 +0.85 642,158
22/01/04 -66,089 2,946,225 10.72 24,537,723 17,700 650 +3.81 1,135,704
22/01/03 22,342 3,012,314 10.96 24,471,634 17,050 450 +2.71 505,096
21/12/30 980 2,989,972 10.88 24,493,976 16,600 50 +0.30 218,718
21/12/29 39,949 2,988,992 10.88 24,494,956 16,550 250 +1.53 217,588
21/12/28 14,955 2,949,043 10.73 24,534,905 16,300 300 +1.88 196,988
21/12/27 72,559 2,934,088 10.68 24,549,860 16,000 100 -0.62 264,941
21/12/24 -12,881 2,861,529 10.41 24,622,419 16,100 50 -0.31 206,626
21/12/23 6,919 2,874,410 10.46 24,609,538 16,150 150 +0.94 328,546
21/12/22 -9,887 2,867,491 10.43 24,616,457 16,000 400 -2.44 282,363
21/12/21 -2,764 2,877,378 10.47 24,606,570 16,400 150 -0.91 384,644
21/12/20 -90,669 2,880,142 10.48 24,603,806 16,550 400 -2.36 425,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기