넥스트BT 065170 코스닥

2020/08/11 장종료 20분지연 새로고침

거래원 정보

15:32:31
매도상위 매수상위
  • 신한금융492,539
  • 키움증권367,385
  • 한국투자220,662
  • 삼성증권205,593
  • 대우증권197,945
  • 키움증권608,871
  • 대우증권199,730
  • 삼성증권185,934
  • NH투자184,339
  • 한국투자179,746

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 0 4,435,331 5.11 82,343,367 1,975 25 -1.25 2,217,562
20/08/10 -61,974 4,435,331 5.11 82,343,367 2,000 85 -4.08 9,392,417
20/08/07 257,962 4,497,305 5.18 82,281,393 2,085 65 -3.02 4,622,230
20/08/06 4,174,261 4,239,343 4.89 82,539,355 2,150 40 -1.83 4,352,448
20/08/05 -6,573 65,082 0.10 66,188,761 2,190 25 +1.15 3,336,014
20/08/04 -85,019 71,655 0.11 66,182,188 2,165 40 +1.88 8,624,905
20/08/03 -91,145 156,674 0.24 66,097,169 2,125 105 +5.20 5,218,859
20/07/31 156,372 247,819 0.37 66,006,024 2,020 65 -3.12 2,864,924
20/07/30 6,032 91,447 0.14 66,162,396 2,085 95 +4.77 7,387,048
20/07/29 -149,204 85,415 0.13 66,168,428 1,990 20 +1.02 1,139,558
20/07/28 -82,071 234,619 0.35 66,019,224 1,970 35 -1.75 914,050
20/07/27 -6,532 316,690 0.48 65,937,153 2,005 20 +1.01 941,398
20/07/24 90,040 323,222 0.49 65,930,621 1,985 15 +0.76 1,148,936
20/07/23 47,267 233,182 0.35 66,020,661 1,970 5 +0.25 877,111
20/07/22 35,629 185,915 0.28 66,067,928 1,965 40 -2.00 855,290
20/07/21 15,897 150,286 0.23 66,103,557 2,005 15 +0.75 778,115
20/07/20 -22,967 134,389 0.20 66,119,454 1,990 15 -0.75 492,552
20/07/17 37,929 157,356 0.24 66,096,487 2,005 10 -0.50 1,079,804
20/07/16 11,781 119,427 0.18 66,134,416 2,015 75 -3.59 1,073,104
20/07/15 20,084 107,646 0.16 66,146,197 2,090 5 -0.24 2,267,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기