전체메뉴 NEW

MP그룹 065150 코스닥

2021/06/11 장종료 20분지연 새로고침

984 2 -0.20%

전일종가
986
시가
989
고가
989
저가
977
거래량(천주)
297,703
시가총액
1,230억
당일최저
977
당일최고
989
현위치
52주 최저
977
52주 최고
2,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/16 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/15 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/12 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/11 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/10 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/09 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/08 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/05 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/04 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/03 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/02 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/26 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/25 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/24 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/23 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/22 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/19 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/18 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/17 0 506,561 0.41 123,929,413 0 0 0.00 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기