전체메뉴 NEW

MP그룹 065150 코스닥

2021/05/11 장종료 20분지연 새로고침

843 18 -2.09%

전일종가
861
시가
862
고가
865
저가
840
거래량(천주)
696,645
시가총액
1,054억
당일최저
840
당일최고
865
현위치
52주 최저
840
52주 최고
2,130
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/12 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/11 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/10 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/09 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/08 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/05 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/04 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/03 0 506,561 0.41 123,929,413 0 0 0.00 0
21/03/02 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/26 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/25 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/24 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/23 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/22 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/19 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/18 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/17 0 506,561 0.41 123,929,413 0 0 0.00 0
21/02/16 35,313 506,561 0.41 123,929,413 895 65 -6.77 2,083,071
21/02/15 8,400 471,248 0.38 123,964,726 960 8 -0.83 714,232
21/02/10 13,509 462,848 0.37 123,973,126 968 37 -3.68 1,757,602
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기