MP그룹 065150 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/08/23 0 0 0.00 4,200,000 7,430 220 +3.05 167,045
07/08/22 0 0 0.00 4,200,000 7,210 210 +3.00 349,705
07/08/21 0 0 0.00 4,200,000 7,000 180 -2.51 264,161
07/08/20 0 0 0.00 4,200,000 7,180 250 +3.61 336,445
07/08/17 0 0 0.00 4,200,000 6,930 330 -4.55 15,934
07/08/16 0 0 0.00 4,200,000 7,260 1,070 -12.85 21,109
07/08/14 0 0 0.00 4,200,000 8,330 770 -8.46 18,153
07/08/13 0 0 0.00 4,200,000 9,100 140 -1.52 10,232
07/08/10 0 0 0.00 4,200,000 9,240 370 -3.85 16,426
07/08/09 0 0 0.00 4,200,000 9,610 390 +4.23 23,490
07/08/08 0 0 0.00 4,200,000 9,220 90 -0.97 11,624
07/08/07 0 0 0.00 4,200,000 9,310 120 -1.27 18,137
07/08/06 0 0 0.00 4,200,000 9,430 280 +3.06 39,813
07/08/03 0 0 0.00 4,200,000 9,150 90 +0.99 15,493
07/08/02 0 0 0.00 4,200,000 9,060 190 -2.05 25,942
07/08/01 0 0 0.00 4,200,000 9,250 550 -5.61 45,018
07/07/31 0 0 0.00 4,200,000 9,800 350 -3.45 31,011
07/07/30 0 0 0.00 4,200,000 10,150 260 +2.63 24,933
07/07/27 0 0 0.00 4,200,000 9,890 210 -2.08 49,244
07/07/26 0 0 0.00 4,200,000 10,100 400 -3.81 60,267
상단 바로가기