MP그룹 065150 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
07/09/10 0 0 0.00 4,200,000 6,880 300 -4.18 76,594
07/09/07 0 0 0.00 4,200,000 7,180 130 -1.78 53,311
07/09/06 0 0 0.00 4,200,000 7,310 210 +2.96 80,102
07/09/05 0 0 0.00 4,200,000 7,100 120 +1.72 97,991
07/09/04 0 0 0.00 4,200,000 6,980 190 +2.80 79,599
07/09/03 0 0 0.00 4,200,000 6,790 110 -1.59 65,294
07/08/31 0 0 0.00 4,200,000 6,900 130 -1.85 72,268
07/08/30 0 0 0.00 4,200,000 7,030 50 -0.71 66,193
07/08/29 0 0 0.00 4,200,000 7,080 40 -0.56 62,176
07/08/28 0 0 0.00 4,200,000 7,120 40 -0.56 104,923
07/08/27 0 0 0.00 4,200,000 7,160 120 -1.65 78,733
07/08/24 0 0 0.00 4,200,000 7,280 150 -2.02 57,145
07/08/23 0 0 0.00 4,200,000 7,430 220 +3.05 167,045
07/08/22 0 0 0.00 4,200,000 7,210 210 +3.00 349,705
07/08/21 0 0 0.00 4,200,000 7,000 180 -2.51 264,161
07/08/20 0 0 0.00 4,200,000 7,180 250 +3.61 336,445
07/08/17 0 0 0.00 4,200,000 6,930 330 -4.55 15,934
07/08/16 0 0 0.00 4,200,000 7,260 1,070 -12.85 21,109
07/08/14 0 0 0.00 4,200,000 8,330 770 -8.46 18,153
07/08/13 0 0 0.00 4,200,000 9,100 140 -1.52 10,232
상단 바로가기