탑엔지니어링 065130 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/01 2,713 1,639,868 10.26 14,336,389 8,990 90 +1.01 294,904
20/05/29 -30,588 1,637,155 10.25 14,339,102 8,900 20 -0.22 305,766
20/05/28 -86,644 1,667,743 10.44 14,308,514 8,920 320 -3.46 674,161
20/05/27 -121,609 1,754,387 10.98 14,221,870 9,240 90 -0.96 566,194
20/05/25 21,467 1,875,996 11.74 14,100,261 8,950 10 +0.11 328,774
20/05/22 -45,599 1,854,529 11.61 14,121,728 8,940 170 -1.87 369,330
20/05/21 1,211 1,900,128 11.89 14,076,129 9,110 30 +0.33 527,528
20/05/20 71,852 1,898,917 11.89 14,077,340 9,080 230 +2.60 475,706
20/05/19 27,427 1,827,065 11.44 14,149,192 8,850 430 +5.11 546,450
20/05/18 2,923 1,799,638 11.26 14,176,619 8,420 180 -2.09 437,336
20/05/15 11,562 1,796,715 11.25 14,179,542 8,600 550 -6.01 1,320,260
20/05/14 -10,454 1,785,153 11.17 14,191,104 9,150 250 -2.66 275,090
20/05/13 16,135 1,795,607 11.24 14,180,650 9,400 220 +2.40 330,828
20/05/12 -45,416 1,779,472 11.14 14,196,785 9,180 230 -2.44 437,966
20/05/11 -50,806 1,824,888 11.42 14,151,369 9,410 130 -1.36 412,773
20/05/08 -79,057 1,875,694 11.74 14,100,563 9,540 30 -0.31 545,302
20/05/07 180,728 1,954,751 12.24 14,021,506 9,570 650 +7.29 1,050,539
20/05/06 -6,228 1,774,023 11.10 14,202,234 8,920 20 +0.22 380,912
20/05/04 -17,454 1,780,251 11.14 14,196,006 8,900 150 -1.66 363,673
20/04/29 -42,886 1,797,705 11.25 14,178,552 9,050 280 -3.00 1,045,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기