전체메뉴 NEW

지엔코 065060 코스닥

2021/10/19 장종료 20분지연 새로고침

848 4 +0.47%

전일종가
848
시가
844
고가
859
저가
835
거래량(천주)
182,499
시가총액
831억
당일최저
835
당일최고
859
현위치
52주 최저
815
52주 최고
1,255
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 0 1,989,777 2.03 96,018,267 848 4 +0.47 182,499
21/10/18 59,549 1,989,777 2.03 96,018,267 844 1 +0.12 232,542
21/10/15 25,120 1,930,228 1.97 96,077,816 843 10 +1.20 151,997
21/10/14 35,935 1,905,108 1.94 96,102,936 833 3 +0.36 178,952
21/10/13 46,822 1,869,173 1.91 96,138,871 830 8 +0.97 179,565
21/10/12 -80,290 1,822,351 1.86 96,185,693 822 31 -3.63 353,777
21/10/08 29,072 1,902,641 1.94 96,105,403 853 17 +2.03 524,008
21/10/07 55,813 1,873,569 1.91 96,134,475 836 16 +1.95 297,732
21/10/06 -59,930 1,817,756 1.85 96,190,288 820 39 -4.54 470,623
21/10/05 -21,546 1,877,686 1.92 96,130,358 859 33 -3.70 475,217
21/10/01 -79,560 1,899,232 1.94 96,108,812 892 17 -1.87 339,125
21/09/30 14,896 1,978,792 2.02 96,029,252 909 17 -1.84 218,319
21/09/29 73,833 1,963,896 2.00 96,044,148 926 11 +1.20 458,284
21/09/28 -113,150 1,890,063 1.93 96,117,981 915 23 +2.58 2,341,408
21/09/27 129 2,003,213 2.04 96,004,831 892 4 -0.45 82,339
21/09/24 -5,595 2,003,084 2.04 96,004,960 896 2 -0.22 130,120
21/09/23 30,925 2,008,679 2.05 95,999,365 898 7 -0.77 304,261
21/09/17 -16,059 1,977,754 2.02 96,030,290 905 9 -0.98 145,068
21/09/16 -18,891 1,993,813 2.03 96,014,231 914 8 -0.87 353,193
21/09/15 -205 2,012,704 2.05 95,995,340 922 12 -1.28 160,961
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기