거래원 정보

12:23:47
매도상위 매수상위
  • 한국투자4,781
  • 신한금융3,805
  • CS증권2,328
  • 대우증권1,938
  • NH투자1,861
  • 한국투자3,574
  • CS증권2,958
  • 이트레이드2,870
  • 대우증권2,167
  • 골드만2,015

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 6,392 4,134,650 28.27 10,488,486 41,550 150 -0.36 64,831
20/02/24 -2,968 4,128,258 28.23 10,494,878 41,700 1,300 -3.02 56,768
20/02/21 13,593 4,131,226 28.25 10,491,910 43,000 1,600 -3.59 60,068
20/02/20 3,896 4,117,633 28.16 10,505,503 44,600 800 -1.76 56,735
20/02/19 380 4,113,737 28.13 10,509,399 45,400 1,150 -2.47 63,308
20/02/18 -8,787 4,113,357 28.13 10,509,779 46,550 250 +0.54 59,169
20/02/17 -37,689 4,122,144 28.19 10,500,992 46,300 1,000 +2.21 91,867
20/02/14 -21,257 4,159,833 28.45 10,463,303 45,300 1,450 +3.31 121,056
20/02/13 -28,422 4,181,090 28.59 10,442,046 43,850 850 -1.90 103,040
20/02/12 -55,024 4,209,512 28.79 10,413,624 44,700 1,100 +2.52 153,897
20/02/11 -20,485 4,264,536 29.16 10,358,600 43,600 2,550 +6.21 136,926
20/02/10 -13,117 4,285,021 29.30 10,338,115 41,050 800 +1.99 46,503
20/02/07 -12,058 4,298,138 29.39 10,324,998 40,250 1,750 -4.17 80,464
20/02/06 -22,157 4,310,196 29.48 10,312,940 42,000 1,150 -2.67 94,659
20/02/05 -5,328 4,332,353 29.63 10,290,783 43,150 4,350 +11.21 216,422
20/02/04 -2,250 4,337,681 29.66 10,285,455 38,800 650 +1.70 43,284
20/02/03 11,965 4,339,931 29.68 10,283,205 38,150 800 -2.05 57,454
20/01/31 -9,668 4,327,966 29.60 10,295,170 38,950 500 +1.30 36,899
20/01/30 -902 4,337,634 29.66 10,285,502 38,450 1,050 -2.66 41,246
20/01/29 -687 4,338,536 29.67 10,284,600 39,500 350 -0.88 22,762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기