케이프 064820 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 -159,395 374,232 1.31 28,287,748 3,680 305 +9.04 5,526,564
20/09/17 -44,937 533,627 1.86 28,128,353 3,375 5 -0.15 212,293
20/09/16 -24,693 578,564 2.02 28,083,416 3,380 0 0.00 353,821
20/09/15 -27,341 603,257 2.10 28,058,723 3,380 290 -7.90 825,003
20/09/14 13,763 630,598 2.20 28,031,382 3,670 5 -0.14 346,114
20/09/11 87,131 616,835 2.15 28,045,145 3,675 85 -2.26 701,971
20/09/10 14,737 529,704 1.85 28,132,276 3,760 90 +2.45 584,258
20/09/09 109,529 514,967 1.80 28,147,013 3,670 40 +1.10 435,523
20/09/08 -84,516 405,438 1.41 28,256,542 3,630 20 -0.55 521,948
20/09/07 9,866 489,954 1.71 28,172,026 3,650 75 +2.10 342,785
20/09/04 40,998 480,088 1.67 28,181,892 3,575 65 -1.79 629,660
20/09/03 20,668 439,090 1.53 28,222,890 3,640 180 +5.20 627,398
20/09/02 120,223 418,422 1.46 28,243,558 3,460 60 +1.76 372,814
20/09/01 109,222 298,199 1.04 28,363,781 3,400 35 -1.02 615,619
20/08/31 -138,496 188,977 0.66 28,473,003 3,435 85 -2.41 1,953,012
20/08/28 65,764 327,473 1.14 28,334,507 3,520 220 +6.67 1,006,900
20/08/27 -80,009 261,709 0.91 28,400,271 3,300 145 -4.21 513,390
20/08/26 143,097 341,718 1.19 28,320,262 3,445 245 +7.66 901,498
20/08/25 24,958 198,621 0.69 28,463,359 3,200 70 +2.24 148,433
20/08/24 17,720 173,663 0.61 28,488,317 3,130 20 -0.63 99,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기