케이프 064820 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 -817 140,185 0.49 28,521,795 3,470 40 +1.17 1,799,403
20/04/03 -82,929 141,002 0.49 28,520,978 3,430 120 -3.38 5,011,077
20/04/02 58,794 223,931 0.78 28,438,049 3,550 540 +17.94 7,149,754
20/04/01 -44,961 165,137 0.58 28,496,843 3,010 140 -4.44 3,682,346
20/03/31 -1,308 210,098 0.73 28,451,882 3,150 270 +9.38 5,760,105
20/03/30 15,855 211,406 0.74 28,450,574 2,880 70 +2.49 2,126,371
20/03/27 49,245 195,551 0.68 28,466,429 2,810 20 +0.72 2,580,650
20/03/26 7,305 146,306 0.51 28,515,674 2,790 75 -2.62 2,911,500
20/03/25 30,997 139,001 0.48 28,522,979 2,865 165 +6.11 2,270,287
20/03/24 2,826 108,004 0.38 28,553,976 2,700 70 +2.66 1,694,567
20/03/23 -76,399 105,178 0.37 28,556,802 2,630 265 -9.15 1,371,516
20/03/20 7,981 181,577 0.63 28,480,403 2,895 200 +7.42 2,670,979
20/03/19 -42,650 173,596 0.61 28,488,384 2,695 355 -11.64 4,926,938
20/03/18 28,997 216,246 0.75 28,445,734 3,050 100 +3.39 13,538,767
20/03/17 39,603 187,249 0.65 28,474,731 2,950 50 -1.67 1,946,848
20/03/16 23,852 147,646 0.52 28,514,334 3,000 200 -6.25 2,523,737
20/03/13 8,232 123,794 0.43 28,538,186 3,200 265 -7.65 3,689,372
20/03/12 11,805 115,562 0.41 27,921,418 3,465 260 -6.98 3,989,094
20/03/11 58,975 103,757 0.37 27,933,223 3,725 650 -14.86 4,131,886
20/03/10 -2,267 44,782 0.16 27,992,198 4,375 215 +5.17 10,865,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기