콘텐츠바로가기
케이프
064820
코스닥
2020/09/18
장종료
20분지연
3,680
0
0.00%
- 전일종가
- 3,680
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,055억
- 52주 최저
- 1,970
- 52주 최고
- 5,450
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/09/18 |
-159,395 |
374,232 |
1.31 |
28,287,748 |
3,680 |
▲305 |
+9.04 |
5,526,564 |
| 20/09/17 |
-44,937 |
533,627 |
1.86 |
28,128,353 |
3,375 |
▼5 |
-0.15 |
212,293 |
| 20/09/16 |
-24,693 |
578,564 |
2.02 |
28,083,416 |
3,380 |
0 |
0.00 |
353,821 |
| 20/09/15 |
-27,341 |
603,257 |
2.10 |
28,058,723 |
3,380 |
▼290 |
-7.90 |
825,003 |
| 20/09/14 |
13,763 |
630,598 |
2.20 |
28,031,382 |
3,670 |
▼5 |
-0.14 |
346,114 |
| 20/09/11 |
87,131 |
616,835 |
2.15 |
28,045,145 |
3,675 |
▼85 |
-2.26 |
701,971 |
| 20/09/10 |
14,737 |
529,704 |
1.85 |
28,132,276 |
3,760 |
▲90 |
+2.45 |
584,258 |
| 20/09/09 |
109,529 |
514,967 |
1.80 |
28,147,013 |
3,670 |
▲40 |
+1.10 |
435,523 |
| 20/09/08 |
-84,516 |
405,438 |
1.41 |
28,256,542 |
3,630 |
▼20 |
-0.55 |
521,948 |
| 20/09/07 |
9,866 |
489,954 |
1.71 |
28,172,026 |
3,650 |
▲75 |
+2.10 |
342,785 |
| 20/09/04 |
40,998 |
480,088 |
1.67 |
28,181,892 |
3,575 |
▼65 |
-1.79 |
629,660 |
| 20/09/03 |
20,668 |
439,090 |
1.53 |
28,222,890 |
3,640 |
▲180 |
+5.20 |
627,398 |
| 20/09/02 |
120,223 |
418,422 |
1.46 |
28,243,558 |
3,460 |
▲60 |
+1.76 |
372,814 |
| 20/09/01 |
109,222 |
298,199 |
1.04 |
28,363,781 |
3,400 |
▼35 |
-1.02 |
615,619 |
| 20/08/31 |
-138,496 |
188,977 |
0.66 |
28,473,003 |
3,435 |
▼85 |
-2.41 |
1,953,012 |
| 20/08/28 |
65,764 |
327,473 |
1.14 |
28,334,507 |
3,520 |
▲220 |
+6.67 |
1,006,900 |
| 20/08/27 |
-80,009 |
261,709 |
0.91 |
28,400,271 |
3,300 |
▼145 |
-4.21 |
513,390 |
| 20/08/26 |
143,097 |
341,718 |
1.19 |
28,320,262 |
3,445 |
▲245 |
+7.66 |
901,498 |
| 20/08/25 |
24,958 |
198,621 |
0.69 |
28,463,359 |
3,200 |
▲70 |
+2.24 |
148,433 |
| 20/08/24 |
17,720 |
173,663 |
0.61 |
28,488,317 |
3,130 |
▼20 |
-0.63 |
99,092 |
