젬백스링크 064800 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:31:38
매도상위 매수상위
  • 키움증권1,580,079
  • 한국투자911,666
  • 대신증권432,554
  • 이트레이드367,013
  • 대우증권334,515
  • 키움증권1,533,927
  • 한국투자497,559
  • 대우증권418,048
  • 대신증권378,603
  • NH투자373,677

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -33,241 853,863 1.11 76,364,620 1,535 15 -0.97 2,522,659
20/08/10 -107,715 887,104 1.15 76,331,379 1,550 10 -0.64 2,742,360
20/08/07 79,277 994,819 1.29 76,223,664 1,560 50 +3.31 5,109,748
20/08/06 45,283 915,542 1.19 76,302,941 1,510 35 -2.27 3,486,382
20/08/05 -68,505 870,259 1.13 76,348,224 1,545 70 +4.75 14,830,435
20/08/04 2,058 938,764 1.22 76,279,719 1,475 0 0.00 2,308,157
20/08/03 38,417 936,706 1.21 76,281,777 1,475 0 0.00 1,318,594
20/07/31 -111,495 898,289 1.16 76,320,194 1,475 50 +3.51 4,874,335
20/07/30 48,255 1,009,784 1.31 76,208,699 1,425 50 -3.39 2,212,728
20/07/29 52,960 961,529 1.25 76,256,954 1,475 20 -1.34 2,140,436
20/07/28 -47,259 908,569 1.18 76,309,914 1,495 0 0.00 12,359,906
20/07/27 84,858 955,828 1.24 76,262,655 1,495 30 +2.05 5,049,982
20/07/24 32,685 870,970 1.13 76,347,513 1,465 50 -3.30 3,089,849
20/07/23 -201,658 838,285 1.09 76,380,198 1,515 40 +2.71 9,296,306
20/07/22 220,573 1,039,943 1.35 76,178,540 1,475 0 0.00 3,452,124
20/07/21 -263,609 819,370 1.06 76,399,113 1,475 85 +6.12 27,534,035
20/07/20 -47,583 1,082,979 1.40 76,135,504 1,390 20 -1.42 1,203,571
20/07/17 47,753 1,130,562 1.46 76,087,921 1,410 0 0.00 735,077
20/07/16 -83,602 1,082,809 1.40 76,135,674 1,410 40 -2.76 1,390,668
20/07/15 -303,381 1,166,411 1.51 76,052,072 1,450 60 +4.32 4,967,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기