전체메뉴 NEW

젬백스링크 064800 코스닥

2021/05/07 15:24:13 20분지연 새로고침

1,630 35 +2.19%

전일종가
1,595
시가
1,595
고가
1,665
저가
1,595
거래량(천주)
1,896,483
시가총액
1,281억
당일최저
1,595
당일최고
1,665
현위치
52주 최저
1,070
52주 최고
2,030
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 81,463 1,298,852 1.65 77,266,432 1,595 25 +1.59 838,183
21/05/04 38,416 1,217,389 1.55 77,347,895 1,570 10 +0.64 1,135,466
21/05/03 -18,972 1,178,973 1.50 77,386,311 1,560 30 -1.89 859,227
21/04/30 10,196 1,197,945 1.52 77,367,339 1,590 40 -2.45 2,535,252
21/04/29 -50,427 1,187,749 1.51 77,377,535 1,630 30 -1.81 2,437,596
21/04/28 -114,992 1,238,176 1.58 77,327,108 1,660 70 -4.05 3,991,075
21/04/27 207,589 1,353,168 1.72 77,212,116 1,730 95 +5.81 9,946,507
21/04/26 -272,343 1,145,579 1.46 77,419,705 1,635 20 -1.21 1,454,618
21/04/23 40,310 1,417,922 1.80 77,147,362 1,655 20 +1.22 1,622,112
21/04/22 -224,981 1,377,612 1.75 77,187,672 1,635 25 -1.51 2,523,782
21/04/21 -173,277 1,602,593 2.04 76,962,691 1,660 30 +1.84 6,169,776
21/04/20 119,517 1,775,870 2.26 76,789,414 1,630 20 +1.24 1,380,745
21/04/19 -6,430 1,656,353 2.11 76,908,931 1,610 25 -1.53 2,375,611
21/04/16 -244,163 1,662,783 2.12 76,902,501 1,635 10 -0.61 2,109,451
21/04/15 -338,586 1,906,946 2.43 76,658,338 1,645 15 -0.90 3,601,776
21/04/14 516,074 2,245,532 2.86 76,319,752 1,660 85 +5.40 6,772,130
21/04/13 -1,081,693 1,729,458 2.20 76,835,826 1,575 60 -3.67 7,832,220
21/04/12 -9,502 2,811,151 3.58 75,754,133 1,635 80 +5.14 6,136,624
21/04/09 -34,657 2,820,653 3.59 75,744,631 1,555 5 -0.32 1,400,709
21/04/08 163,262 2,855,310 3.63 75,709,974 1,560 25 +1.63 1,683,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기