필링크 064800 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

15:30:19
매도상위 매수상위
  • 삼성증권204,945
  • NH투자196,494
  • 키움증권165,827
  • 한국투자137,486
  • 대우증권121,338
  • 키움증권208,233
  • 한국투자185,734
  • 삼성증권162,489
  • 현대증권125,827
  • NH투자90,989

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/03 -55,711 2,714,059 3.67 71,148,720 931 1 +0.11 618,345
20/04/02 -120,142 2,769,770 3.75 71,093,009 930 45 +5.08 1,140,864
20/04/01 -250,210 2,889,912 3.91 70,972,867 885 30 +3.51 1,099,186
20/03/31 26,779 3,140,122 4.25 70,722,657 855 25 +3.01 908,351
20/03/30 -2,433 3,113,343 4.22 70,749,436 830 46 +5.87 808,633
20/03/27 -5,667 3,115,776 4.22 70,747,003 784 33 +4.39 1,259,149
20/03/26 -99,036 3,121,443 4.23 70,741,336 751 23 +3.16 1,484,098
20/03/25 -80,786 3,220,479 4.36 70,642,300 728 62 +9.31 1,716,692
20/03/24 59,800 3,301,265 4.47 70,561,514 666 51 +8.29 753,132
20/03/23 27,277 3,241,465 4.39 70,621,314 615 40 -6.11 1,081,872
20/03/20 -2,457 3,214,188 4.35 70,648,591 655 46 +7.55 1,895,703
20/03/19 55,496 3,216,645 4.35 70,646,134 609 191 -23.88 2,822,763
20/03/18 -282,611 3,161,149 4.28 70,701,630 800 77 -8.78 1,036,154
20/03/17 129,115 3,443,760 4.66 70,419,019 877 12 -1.35 920,032
20/03/16 -74,845 3,314,645 4.49 70,548,134 889 55 -5.83 1,391,194
20/03/13 6,681 3,389,490 4.59 70,473,289 944 86 -8.35 2,592,266
20/03/12 218,844 3,382,809 4.58 70,479,970 1,030 130 -11.21 2,423,513
20/03/11 -134,582 3,163,965 4.28 70,698,814 1,160 65 -5.31 932,467
20/03/10 45,630 3,298,547 4.47 70,564,232 1,225 15 +1.24 826,066
20/03/09 -178,849 3,252,917 4.40 70,609,862 1,210 110 -8.33 1,258,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기