전체메뉴 NEW

티씨케이 064760 코스닥

2022/01/20 10:24:16 20분지연 새로고침

137,400 400 -0.29%

전일종가
137,800
시가
135,500
고가
138,700
저가
135,500
거래량(천주)
8,930
시가총액
16,041억
당일최저
135,500
당일최고
138,700
현위치
52주 최저
111,100
52주 최고
247,800
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -13,530 8,081,772 69.22 3,593,228 137,800 4,100 -2.89 39,764
22/01/18 -1,396 8,095,302 69.34 3,579,698 141,900 0 0.00 37,157
22/01/17 -680 8,096,698 69.35 3,578,302 141,900 3,400 +2.45 50,764
22/01/14 -34,159 8,097,378 69.36 3,577,622 138,500 1,400 +1.02 116,293
22/01/13 -1,823 8,131,537 69.65 3,543,463 137,100 300 -0.22 41,374
22/01/12 -20,507 8,133,360 69.66 3,541,640 137,400 4,900 +3.70 84,473
22/01/11 -8,403 8,153,867 69.84 3,521,133 132,500 3,000 -2.21 67,717
22/01/10 -13,335 8,162,270 69.91 3,512,730 135,500 7,300 -5.11 69,314
22/01/07 -3,640 8,175,605 70.03 3,499,395 142,800 400 -0.28 26,448
22/01/06 -5,226 8,179,245 70.06 3,495,755 143,200 3,500 -2.39 35,788
22/01/05 -18,342 8,184,471 70.10 3,490,529 146,700 5,800 -3.80 53,234
22/01/04 -12,012 8,202,813 70.26 3,472,187 152,500 100 -0.07 61,173
22/01/03 13,031 8,214,825 70.36 3,460,175 152,600 4,100 +2.76 42,152
21/12/30 9,236 8,201,794 70.25 3,473,206 148,500 600 -0.40 26,215
21/12/29 1,818 8,192,558 70.17 3,482,442 149,100 3,800 -2.49 69,660
21/12/28 -2,199 8,190,740 70.16 3,484,260 152,900 3,900 +2.62 67,926
21/12/27 1,968 8,192,939 70.18 3,482,061 149,000 2,500 +1.71 22,820
21/12/24 -8,700 8,190,971 70.16 3,484,029 146,500 2,100 -1.41 39,633
21/12/23 -4,880 8,199,671 70.23 3,475,329 148,600 4,100 +2.84 54,452
21/12/22 -9,864 8,204,551 70.27 3,470,449 144,500 500 +0.35 34,156
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기