바이오니아 064550 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:38
매도상위 매수상위
  • 키움증권165,613
  • 대우증권74,871
  • 한국투자61,763
  • NH투자55,567
  • 삼성증권43,458
  • 키움증권168,054
  • 한국투자97,171
  • 대우증권59,249
  • 삼성증권51,035
  • NH투자42,701

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/29 -39,620 894,837 4.02 21,366,210 8,300 170 -2.01 3,283,957
20/01/28 3,271 934,457 4.20 21,326,590 8,470 1,170 +16.03 4,016,837
20/01/23 -27,776 931,186 4.18 21,329,861 7,300 140 +1.96 416,477
20/01/22 -54,195 958,962 4.31 21,302,085 7,160 480 +7.19 1,301,373
20/01/21 -36,487 1,013,157 4.55 21,247,890 6,680 20 -0.30 170,405
20/01/20 10,652 1,049,644 4.72 21,211,403 6,700 170 +2.60 120,135
20/01/17 -1,960 1,038,992 4.67 21,222,055 6,530 0 0.00 37,298
20/01/15 7,330 1,040,952 4.68 21,220,095 6,590 50 +0.76 55,438
20/01/14 -5,362 1,033,622 4.64 21,227,425 6,540 40 -0.61 72,037
20/01/13 5,181 1,038,984 4.67 21,222,063 6,580 40 +0.61 32,506
20/01/10 5,745 1,033,803 4.64 21,227,244 6,540 90 +1.40 41,186
20/01/09 -2,650 1,028,058 4.62 21,232,989 6,450 130 +2.06 63,798
20/01/08 -32,984 1,030,708 4.63 21,230,339 6,320 360 -5.39 97,026
20/01/07 10,695 1,063,692 4.78 21,197,355 6,680 130 +1.98 50,295
20/01/06 -13,894 1,052,997 4.73 21,208,050 6,550 160 -2.38 42,594
20/01/03 -4,028 1,066,891 4.79 21,194,156 6,710 140 -2.04 92,287
20/01/02 -11,463 1,070,919 4.81 21,190,128 6,850 60 +0.88 103,916
19/12/30 19,981 1,082,382 4.86 21,178,665 6,790 100 +1.49 76,839
19/12/27 6,466 1,062,401 4.77 21,198,646 6,690 70 +1.06 30,313
19/12/26 4,852 1,055,935 4.74 21,205,112 6,620 120 +1.85 30,012
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기