바이오니아 064550 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:38
매도상위 매수상위
  • 키움증권165,613
  • 대우증권74,871
  • 한국투자61,763
  • NH투자55,567
  • 삼성증권43,458
  • 키움증권168,054
  • 한국투자97,171
  • 대우증권59,249
  • 삼성증권51,035
  • NH투자42,701

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/25 157,944 1,154,539 5.10 21,467,181 9,950 1,200 +13.71 12,891,155
20/03/24 -25,050 996,595 4.41 21,625,125 8,750 230 -2.56 2,272,137
20/03/23 16,859 1,021,645 4.52 21,600,075 8,980 300 +3.46 3,597,249
20/03/20 4,885 1,004,786 4.44 21,616,934 8,680 30 +0.35 4,749,109
20/03/19 -2,014 999,901 4.42 21,621,819 8,650 590 +7.32 17,648,144
20/03/18 34,070 1,001,915 4.43 21,619,805 8,060 10 -0.12 9,345,845
20/03/17 94,769 967,845 4.28 21,653,875 8,070 960 +13.50 17,267,099
20/03/16 -11,168 873,076 3.86 21,748,644 7,110 1,640 +29.98 12,617,449
20/03/13 10,162 884,244 3.91 21,737,476 5,470 1,230 -18.36 1,756,553
20/03/12 -29,716 874,082 3.86 21,747,638 6,700 310 +4.85 3,467,642
20/03/11 -55,129 903,798 4.00 21,717,922 6,390 350 -5.19 1,753,409
20/03/10 -135,459 958,927 4.24 21,662,793 6,740 590 -8.05 4,198,093
20/03/09 24,192 1,094,386 4.84 21,527,334 7,330 430 +6.23 5,303,241
20/03/06 152,164 1,070,194 4.73 21,551,526 6,900 360 +5.50 4,434,054
20/03/05 28,922 918,030 4.06 21,703,690 6,540 90 -1.36 980,532
20/03/04 -37,965 889,108 3.93 21,732,612 6,630 420 -5.96 1,251,578
20/03/03 113,319 927,073 4.10 21,694,647 7,050 70 -0.98 2,738,637
20/03/02 -22,167 813,754 3.60 21,807,966 7,120 280 +4.09 2,792,283
20/02/28 31,130 835,921 3.70 21,785,799 6,840 460 -6.30 981,296
20/02/27 -45,325 804,791 3.56 21,816,929 7,300 520 +7.67 5,979,606
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기