바이오니아 064550 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:30:07
매도상위 매수상위
  • 삼성증권135,706
  • 키움증권81,538
  • 한국투자69,402
  • 대우증권61,576
  • 신한금융52,689
  • 신한금융133,970
  • 키움증권78,424
  • 대우증권62,940
  • 삼성증권62,036
  • 한국투자59,784

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/04 -8,069 1,228,323 5.40 21,508,868 11,000 100 -0.90 512,808
20/04/29 41,685 1,236,392 5.44 21,500,799 11,100 350 -3.06 802,500
20/04/28 -32,279 1,194,707 5.25 21,542,484 11,450 250 -2.14 1,657,098
20/04/27 24,246 1,226,986 5.40 21,510,205 11,700 50 +0.43 856,857
20/04/24 -7,191 1,202,740 5.29 21,534,451 11,650 50 -0.43 1,984,729
20/04/23 44,426 1,209,931 5.32 21,527,260 11,700 250 +2.18 1,160,210
20/04/22 78,427 1,165,505 5.15 21,456,215 11,450 200 +1.78 2,428,430
20/04/21 -56,048 1,087,078 4.81 21,534,642 11,250 550 -4.66 2,216,503
20/04/20 -131,886 1,143,126 5.05 21,478,594 11,800 650 +5.83 2,596,525
20/04/17 182,182 1,275,012 5.64 21,346,708 11,150 50 -0.45 1,657,658
20/04/16 72,290 1,092,830 4.83 21,528,890 11,200 550 -4.68 2,305,602
20/04/14 -263,166 1,020,540 4.51 21,601,180 11,750 250 +2.17 5,676,208
20/04/13 266,084 1,283,706 5.67 21,338,014 11,500 1,400 -10.85 3,398,594
20/04/10 -129,998 1,017,622 4.50 21,604,098 12,900 500 -3.73 12,998,426
20/04/09 75,479 1,147,620 5.07 21,474,100 13,400 650 -4.63 1,695,628
20/04/08 27,227 1,072,141 4.74 21,549,579 14,050 300 +2.18 2,469,961
20/04/07 -44,869 1,044,914 4.62 21,576,806 13,750 950 -6.46 2,482,432
20/04/06 -9,697 1,089,783 4.82 21,531,937 14,700 700 +5.00 5,027,834
20/04/03 9,057 1,099,480 4.86 21,522,240 14,000 650 +4.87 4,213,404
20/04/02 126,099 1,090,423 4.82 21,531,297 13,350 2,250 -14.42 4,969,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기