바이오니아 064550 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:38
매도상위 매수상위
  • 키움증권165,613
  • 대우증권74,871
  • 한국투자61,763
  • NH투자55,567
  • 삼성증권43,458
  • 키움증권168,054
  • 한국투자97,171
  • 대우증권59,249
  • 삼성증권51,035
  • NH투자42,701

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 -42,860 1,136,432 5.00 21,600,759 11,550 400 -3.35 512,350
20/06/24 26,159 1,179,292 5.19 21,557,899 11,950 550 +4.82 616,785
20/06/23 -26,041 1,153,133 5.07 21,584,058 11,400 400 -3.39 552,890
20/06/22 -77,382 1,179,174 5.19 21,558,017 11,800 200 +1.72 641,053
20/06/19 -23,449 1,256,556 5.53 21,480,635 11,600 400 -3.33 813,869
20/06/18 -108,864 1,280,005 5.63 21,457,186 12,000 450 -3.61 800,587
20/06/17 -446,880 1,388,869 6.11 21,348,322 12,450 750 -5.68 1,439,255
20/06/16 516,536 1,835,749 8.07 20,901,442 13,200 1,150 +9.54 2,343,733
20/06/15 12,014 1,319,213 5.80 21,417,978 12,050 800 -6.23 1,223,716
20/06/12 25,499 1,307,199 5.75 21,429,992 12,850 150 +1.18 1,393,783
20/06/11 2,769 1,281,700 5.64 21,455,491 12,700 200 -1.55 996,366
20/06/10 7,554 1,278,931 5.62 21,458,260 12,900 250 +1.98 862,762
20/06/09 56,608 1,271,377 5.59 21,465,814 12,650 250 +2.02 782,401
20/06/08 -27,059 1,214,769 5.34 21,522,422 12,400 500 +4.20 1,571,452
20/06/05 -40,328 1,241,828 5.46 21,495,363 11,900 600 +5.31 703,591
20/06/04 41,141 1,282,156 5.64 21,455,035 11,300 50 +0.44 554,775
20/06/03 -19,024 1,241,015 5.46 21,496,176 11,250 400 -3.43 673,037
20/06/01 39,877 1,260,039 5.54 21,477,152 12,000 200 +1.69 400,683
20/05/29 -1,819 1,220,162 5.37 21,517,029 11,800 300 -2.48 424,131
20/05/28 58,240 1,221,981 5.37 21,515,210 12,100 50 +0.41 693,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기