바이오니아 064550 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:30:07
매도상위 매수상위
  • 삼성증권135,706
  • 키움증권81,538
  • 한국투자69,402
  • 대우증권61,576
  • 신한금융52,689
  • 신한금융133,970
  • 키움증권78,424
  • 대우증권62,940
  • 삼성증권62,036
  • 한국투자59,784

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/30 4 1,360,631 5.98 21,376,560 18,500 1,550 +9.14 3,466,420
20/07/29 172,898 1,360,627 5.98 21,376,564 16,950 1,000 +6.27 1,794,537
20/07/28 14,151 1,187,729 5.22 21,549,462 15,950 100 +0.63 841,061
20/07/27 15,995 1,173,578 5.16 21,563,613 15,850 350 +2.26 1,532,179
20/07/24 209,982 1,157,583 5.09 21,579,608 15,500 150 +0.98 1,309,767
20/07/23 -171,996 947,601 4.17 21,789,590 15,350 250 +1.66 2,956,821
20/07/22 4,636 1,119,597 4.92 21,617,594 15,100 150 +1.00 1,591,997
20/07/21 70,946 1,114,961 4.90 21,622,230 14,950 950 +6.79 2,940,804
20/07/20 94,747 1,044,015 4.59 21,693,176 14,000 1,300 +10.24 4,395,650
20/07/17 14,904 949,268 4.17 21,787,923 12,700 250 +2.01 336,001
20/07/16 11,023 934,364 4.11 21,802,827 12,450 0 0.00 377,388
20/07/15 -52,311 923,341 4.06 21,813,850 12,450 450 -3.49 710,504
20/07/14 49,310 975,652 4.29 21,761,539 12,900 350 +2.79 990,041
20/07/13 -45,979 926,342 4.07 21,810,849 12,550 100 -0.79 678,060
20/07/10 29,813 972,321 4.28 21,764,870 12,650 350 +2.85 1,404,026
20/07/09 -20,463 942,508 4.15 21,794,683 12,300 300 -2.38 410,052
20/07/08 -16,764 962,971 4.24 21,774,220 12,600 50 -0.40 460,443
20/07/07 -3,962 979,735 4.31 21,757,456 12,650 600 +4.98 737,405
20/07/06 -80,121 983,697 4.33 21,753,494 12,050 150 -1.23 452,539
20/07/03 40,004 1,063,818 4.68 21,673,373 12,200 700 +6.09 1,196,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기