바이오니아 064550 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:38
매도상위 매수상위
  • 키움증권165,613
  • 대우증권74,871
  • 한국투자61,763
  • NH투자55,567
  • 삼성증권43,458
  • 키움증권168,054
  • 한국투자97,171
  • 대우증권59,249
  • 삼성증권51,035
  • NH투자42,701

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 1,661 1,013,089 4.46 21,724,102 28,850 1,650 -5.41 1,237,425
20/08/20 -22,475 1,011,428 4.45 21,725,763 30,500 350 -1.13 4,446,210
20/08/19 -8,547 1,033,903 4.55 21,703,288 30,850 3,200 +11.57 8,828,171
20/08/18 -3,473 1,042,450 4.58 21,694,741 27,650 6,350 +29.81 4,695,717
20/08/14 29,686 1,045,923 4.60 21,691,268 21,300 2,700 -11.25 5,022,651
20/08/13 32,239 1,016,237 4.47 21,720,954 24,000 1,950 -7.51 2,084,457
20/08/12 -31,818 983,998 4.33 21,753,193 25,950 4,900 -15.88 3,105,093
20/08/11 -49,255 1,015,816 4.47 21,721,375 30,850 2,750 -8.18 1,888,820
20/08/10 -235,012 1,065,071 4.68 21,672,120 33,600 5,600 +20.00 3,222,662
20/08/07 10,953 1,300,083 5.72 21,437,108 28,000 4,400 +18.64 3,839,690
20/08/06 40,527 1,289,130 5.67 21,448,061 23,600 500 +2.16 1,101,053
20/08/05 96,468 1,248,603 5.49 21,488,588 23,100 200 +0.87 1,065,534
20/08/04 -89,649 1,152,135 5.07 21,585,056 22,900 100 -0.43 2,775,696
20/08/03 -63,172 1,241,784 5.46 21,495,407 23,000 3,950 +20.73 4,014,163
20/07/31 -55,675 1,304,956 5.74 21,432,235 19,050 550 +2.97 1,330,086
20/07/30 4 1,360,631 5.98 21,376,560 18,500 1,550 +9.14 3,466,420
20/07/29 172,898 1,360,627 5.98 21,376,564 16,950 1,000 +6.27 1,794,537
20/07/28 14,151 1,187,729 5.22 21,549,462 15,950 100 +0.63 841,061
20/07/27 15,995 1,173,578 5.16 21,563,613 15,850 350 +2.26 1,532,179
20/07/24 209,982 1,157,583 5.09 21,579,608 15,500 150 +0.98 1,309,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기