바이오니아 064550 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:47
매도상위 매수상위
  • 대우증권86,583
  • 삼성증권81,312
  • 한국투자65,079
  • NH투자60,241
  • 현대증권55,784
  • 삼성증권117,486
  • 키움증권88,458
  • 한국투자81,630
  • 대우증권74,335
  • 신한금융46,832

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
06/02/24 0 2,445 0.02 11,347,555 8,160 270 +3.42 1,678,901
06/02/23 0 2,445 0.02 11,347,555 7,890 70 -0.88 351,410
06/02/22 0 2,445 0.02 11,347,555 7,960 480 +6.42 1,515,009
06/02/21 2,445 2,445 0.02 11,347,555 7,480 70 +0.94 238,745
06/02/20 0 0 0.00 11,350,000 7,410 290 -3.77 428,591
06/02/17 0 0 0.00 11,350,000 7,700 130 +1.72 501,782
06/02/16 0 0 0.00 11,350,000 7,570 370 +5.14 443,596
06/02/15 0 0 0.00 11,350,000 7,200 190 +2.71 767,465
06/02/14 0 0 0.00 11,350,000 7,010 380 -5.14 531,191
06/02/13 0 0 0.00 11,350,000 7,390 20 -0.27 1,306,275
06/02/10 0 0 0.00 11,350,000 7,410 960 +14.88 1,199,828
06/02/09 0 0 0.00 11,350,000 6,450 20 +0.31 576,269
06/02/08 0 0 0.00 11,350,000 6,430 70 -1.08 289,354
06/02/07 0 0 0.00 11,350,000 6,500 70 -1.07 421,548
06/02/06 0 0 0.00 11,350,000 6,570 70 +1.08 294,994
06/02/03 0 0 0.00 11,350,000 6,500 500 -7.14 697,515
06/02/02 0 0 0.00 11,350,000 7,000 40 -0.57 574,313
06/02/01 0 0 0.00 11,350,000 7,040 940 -11.78 826,386
06/01/31 0 0 0.00 11,350,000 7,980 390 +5.14 1,881,487
06/01/27 0 0 0.00 11,350,000 7,590 990 +15.00 553,067
상단 바로가기