바이오니아 064550 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:47
매도상위 매수상위
  • 대우증권86,583
  • 삼성증권81,312
  • 한국투자65,079
  • NH투자60,241
  • 현대증권55,784
  • 삼성증권117,486
  • 키움증권88,458
  • 한국투자81,630
  • 대우증권74,335
  • 신한금융46,832

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/30 19,981 1,082,382 4.86 21,178,665 6,790 100 +1.49 76,839
19/12/27 6,466 1,062,401 4.77 21,198,646 6,690 70 +1.06 30,313
19/12/26 4,852 1,055,935 4.74 21,205,112 6,620 120 +1.85 30,012
19/12/24 2,040 1,051,083 4.72 21,209,964 6,500 70 -1.07 18,843
19/12/23 11,927 1,049,043 4.71 21,212,004 6,570 150 +2.34 33,454
19/12/20 -266 1,037,116 4.66 21,223,931 6,420 170 -2.58 39,663
19/12/18 -34,095 1,037,382 4.66 21,223,665 6,600 20 -0.30 20,985
19/12/17 7,745 1,071,477 4.81 21,189,570 6,620 40 +0.61 28,532
19/12/16 4,994 1,063,732 4.78 21,197,315 6,580 70 +1.08 25,341
19/12/13 7,448 1,058,738 4.76 21,202,309 6,510 10 -0.15 49,482
19/12/12 7,819 1,051,290 4.72 21,209,757 6,520 10 -0.15 43,404
19/12/11 -2,239 1,043,471 4.69 21,217,576 6,530 40 +0.62 16,916
19/12/10 -115 1,045,710 4.70 21,215,337 6,490 90 +1.41 28,100
19/12/09 7,470 1,045,825 4.70 21,215,222 6,400 10 +0.16 52,981
19/12/06 6,917 1,038,355 4.66 21,222,692 6,390 150 +2.40 27,764
19/12/05 -5,867 1,031,438 4.63 21,229,609 6,240 130 -2.04 46,415
19/12/04 5,001 1,037,305 4.66 21,223,742 6,370 130 -2.00 26,905
19/12/03 -758 1,032,304 4.64 21,228,743 6,500 10 +0.15 26,215
19/12/02 236 1,033,062 4.64 21,227,985 6,490 80 +1.25 63,901
19/11/28 -9,064 1,032,826 4.64 21,228,221 6,560 110 -1.65 73,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기