바이오니아 064550 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/01 39,877 1,260,039 5.54 21,477,152 12,000 200 +1.69 400,683
20/05/29 -1,819 1,220,162 5.37 21,517,029 11,800 300 -2.48 424,131
20/05/28 58,240 1,221,981 5.37 21,515,210 12,100 50 +0.41 693,566
20/05/27 -26,434 1,163,741 5.12 21,573,450 12,050 450 -3.60 736,300
20/05/25 -88,760 1,190,175 5.23 21,547,016 12,800 0 0.00 1,745,716
20/05/22 -2,535 1,278,935 5.62 21,458,256 12,800 250 +1.99 1,154,832
20/05/21 5,976 1,281,470 5.64 21,455,721 12,550 150 -1.18 568,672
20/05/20 17,708 1,275,494 5.61 21,461,697 12,700 200 +1.60 961,603
20/05/19 -158,687 1,257,786 5.53 21,479,405 12,500 250 -1.96 2,151,938
20/05/18 41,672 1,416,473 6.23 21,320,718 12,750 200 +1.59 1,228,676
20/05/15 -129,532 1,374,801 6.05 21,362,390 12,550 700 -5.28 2,142,709
20/05/14 94,564 1,504,333 6.62 21,232,858 13,250 1,050 +8.61 4,714,718
20/05/13 -102,296 1,409,769 6.20 21,327,422 12,200 0 0.00 974,154
20/05/12 -6,481 1,512,065 6.65 21,225,126 12,200 300 +2.52 1,525,653
20/05/11 51,775 1,518,546 6.68 21,218,645 11,900 400 +3.48 1,003,967
20/05/08 60,966 1,466,771 6.45 21,270,420 11,500 350 +3.14 883,757
20/05/07 81,023 1,405,805 6.18 21,331,386 11,150 350 +3.24 440,328
20/05/06 96,459 1,324,782 5.83 21,412,409 10,800 200 -1.82 814,233
20/05/04 -8,069 1,228,323 5.40 21,508,868 11,000 100 -0.90 512,808
20/04/29 41,685 1,236,392 5.44 21,500,799 11,100 350 -3.06 802,500
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기