바이오니아 064550 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:31:37
매도상위 매수상위
  • 키움증권798,056
  • 대우증권453,042
  • NH투자326,253
  • 삼성증권263,065
  • 한국투자255,146
  • 키움증권804,041
  • 대우증권422,705
  • NH투자314,609
  • 한국투자288,180
  • 삼성증권237,835

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/12 0 1,015,816 4.47 21,721,375 25,950 4,900 -15.88 3,105,093
20/08/11 -49,255 1,015,816 4.47 21,721,375 30,850 2,750 -8.18 1,888,820
20/08/10 -235,012 1,065,071 4.68 21,672,120 33,600 5,600 +20.00 3,222,662
20/08/07 10,953 1,300,083 5.72 21,437,108 28,000 4,400 +18.64 3,839,690
20/08/06 40,527 1,289,130 5.67 21,448,061 23,600 500 +2.16 1,101,053
20/08/05 96,468 1,248,603 5.49 21,488,588 23,100 200 +0.87 1,065,534
20/08/04 -89,649 1,152,135 5.07 21,585,056 22,900 100 -0.43 2,775,696
20/08/03 -63,172 1,241,784 5.46 21,495,407 23,000 3,950 +20.73 4,014,163
20/07/31 -55,675 1,304,956 5.74 21,432,235 19,050 550 +2.97 1,330,086
20/07/30 4 1,360,631 5.98 21,376,560 18,500 1,550 +9.14 3,466,420
20/07/29 172,898 1,360,627 5.98 21,376,564 16,950 1,000 +6.27 1,794,537
20/07/28 14,151 1,187,729 5.22 21,549,462 15,950 100 +0.63 841,061
20/07/27 15,995 1,173,578 5.16 21,563,613 15,850 350 +2.26 1,532,179
20/07/24 209,982 1,157,583 5.09 21,579,608 15,500 150 +0.98 1,309,767
20/07/23 -171,996 947,601 4.17 21,789,590 15,350 250 +1.66 2,956,821
20/07/22 4,636 1,119,597 4.92 21,617,594 15,100 150 +1.00 1,591,997
20/07/21 70,946 1,114,961 4.90 21,622,230 14,950 950 +6.79 2,940,804
20/07/20 94,747 1,044,015 4.59 21,693,176 14,000 1,300 +10.24 4,395,650
20/07/17 14,904 949,268 4.17 21,787,923 12,700 250 +2.01 336,001
20/07/16 11,023 934,364 4.11 21,802,827 12,450 0 0.00 377,388
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기