전체메뉴 NEW

바이오니아 064550 코스닥

2021/05/07 장종료 20분지연 새로고침

18,150 50 -0.27%

전일종가
18,200
시가
18,100
고가
18,550
저가
18,100
거래량(천주)
392,179
시가총액
4,561억
당일최저
18,100
당일최고
18,550
현위치
52주 최저
10,700
52주 최고
35,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 14,330 1,785,821 7.11 23,346,217 18,200 550 -2.93 532,766
21/05/04 36,835 1,771,491 7.05 23,360,547 18,750 900 -4.58 913,044
21/05/03 -48,915 1,734,656 6.90 23,397,382 19,650 900 +4.80 7,944,797
21/04/30 -37,865 1,783,571 7.10 23,348,467 18,750 150 -0.79 653,551
21/04/29 11,333 1,821,436 7.25 23,310,602 18,900 400 +2.16 561,129
21/04/28 -39,273 1,810,103 7.20 23,321,935 18,500 650 -3.39 451,798
21/04/27 -30,815 1,849,376 7.36 23,282,662 19,150 850 -4.25 545,657
21/04/26 -94,157 1,880,191 7.48 23,251,847 20,000 900 +4.71 1,251,821
21/04/23 -89,557 1,974,348 7.86 23,157,690 19,100 400 +2.14 835,981
21/04/22 -14,335 2,063,905 8.21 23,068,133 18,700 300 -1.58 269,809
21/04/21 3,304 2,078,240 8.27 23,053,798 19,000 50 +0.26 307,572
21/04/20 -22,935 2,074,936 8.26 23,057,102 18,950 750 -3.81 499,716
21/04/19 -80,496 2,097,871 8.35 23,034,167 19,700 50 -0.25 696,819
21/04/16 57,988 2,178,367 8.67 22,953,671 19,750 850 +4.50 869,262
21/04/15 -4,263 2,120,379 8.44 23,011,659 18,900 200 -1.05 397,146
21/04/14 -34,259 2,124,642 8.45 23,007,396 19,100 250 +1.33 419,365
21/04/13 -84,107 2,158,901 8.59 22,973,137 18,850 50 +0.27 664,316
21/04/12 66,374 2,243,008 8.92 22,889,030 18,800 1,250 +7.12 842,124
21/04/09 -22,197 2,176,634 8.66 22,955,404 17,550 50 -0.28 342,021
21/04/08 -125,104 2,198,831 8.75 22,933,207 17,600 50 +0.28 785,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기